اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0308 | 0.0306 | 0.0317 | 0.0307 | +0.65% | 2.5M | 0.0308+0.65% | 10:25:19 | |
GEPH CGG SA | 0.463 | 0.469 | 0.476 | 0.461 | -1.32% | 939.46K | 0.463-1.32% | 10:25:18 | |
LOCAL Solocal Group SA | 0.0626 | 0.0693 | 0.07 | 0.061 | -9.67% | 319.67K | 0.0626-9.67% | 10:20:04 | |
CLARI Clariane SE | 3.31 | 3.50 | 3.50 | 3.23 | -5.43% | 214.53K | 3.31-5.43% | 10:25:58 | |
ATOS Atos SE | 2.03 | 2.00 | 2.05 | 1.98 | +1.50% | 263.48K | 2.03+1.50% | 11:09:43 |
اسم | السعر |
---|---|
IVAA Inventiva | 3.45+0.19+5.83% |
SMCP Smcp | 2.59+0.14+5.71% |
MCPHY Mcphy Energy | 2.70+0.09+3.45% |
PRC Artmarket.com | 4.55+0.05+1.11% |
DKUPL Adl Partner | 38.20+1.20+3.24% |
اسم | السعر |
---|---|
CLARI Clariane SE | 3.24-0.26-7.32% |
OREGE Orege | 0.262-0.010-3.68% |
S30 Solutions 30 | 2.094-0.0560-2.60% |
VLTSA Voltalia SA | 8.50-0.20-2.30% |
PWG Prodways | 0.68-0.016-2.30% |