الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 16.150 | 16.170 | 15.800 | +0.62% | 395.22K | xx.xx | ||
| 13.48 | 13.54 | 13.26 | -1.46% | 126.61K | xx.xx | ||
| 114.10 | 114.20 | 107.70 | +3.82% | 119.9K | xx.xx | ||
| 122.70 | 125.30 | 120.50 | -4.07% | 202.14K | xx.xx | ||
| 37.76 | 37.90 | 37.28 | -0.63% | 91.78K | xx.xx | ||
| 5.17 | 5.20 | 5.06 | +0.39% | 464.79K | xx.xx | ||
| 361.00 | 363.00 | 357.50 | -0.55% | 1.43K | xx.xx | ||
| 88.45 | 88.45 | 86.10 | +0.06% | 51.65K | xx.xx | ||
| 11.60 | 11.62 | 11.44 | +0.26% | 152.39K | xx.xx | ||
| 109.10 | 109.50 | 107.40 | -1.18% | 21.77K | xx.xx | ||
| 139.30 | 139.30 | 135.90 | +0.22% | 19.71K | xx.xx | ||
| 25.66 | 26.10 | 25.40 | -2.21% | 470.45K | xx.xx | ||
| 48.18 | 48.44 | 47.50 | -0.62% | 96.47K | xx.xx | ||
| 3.83 | 3.96 | 3.81 | -6.12% | 230.23K | xx.xx | ||
| 1.140 | 1.235 | 1.131 | -1.72% | 1.98M | xx.xx | ||
| 10.82 | 10.82 | 10.67 | -0.09% | 123.11K | xx.xx | ||
| 108.20 | 108.70 | 105.70 | -0.64% | 89.21K | xx.xx | ||
| 66.20 | 67.10 | 65.30 | -1.34% | 43.75K | xx.xx | ||
| 65.20 | 65.45 | 64.70 | -0.99% | 45.76K | xx.xx | ||
| 115.50 | 115.50 | 113.60 | -1.28% | 39.07K | xx.xx | ||
| 0.577 | 0.584 | 0.548 | -1.77% | 6.47M | xx.xx | ||
| 11.62 | 11.62 | 11.02 | -2.84% | 225.32K | xx.xx | ||
| 12.94 | 13.02 | 12.82 | -1.97% | 74.72K | xx.xx | ||
| 36.90 | 37.65 | 36.65 | -3.66% | 39.03K | xx.xx | ||
| 122.80 | 122.80 | 121.40 | -0.08% | 62.58K | xx.xx | ||
| 12.5080 | 13.4880 | 12.3600 | -8.82% | 663.07K | xx.xx | ||
| 20.84 | 21.04 | 20.76 | -2.25% | 83.65K | xx.xx | ||
| 8.71 | 8.86 | 8.67 | -3.01% | 173.26K | xx.xx | ||
| 221.80 | 221.80 | 216.60 | +0.18% | 27.92K | xx.xx | ||
| 32.48 | 32.68 | 31.92 | -1.28% | 231.45K | xx.xx | ||
| 47.40 | 48.05 | 46.80 | -2.27% | 33.38K | xx.xx | ||
| 29.00 | 29.20 | 28.20 | -2.03% | 15.11K | xx.xx | ||
| 4.99 | 4.99 | 4.91 | -0.97% | 189.87K | xx.xx | ||
| 28.16 | 28.20 | 27.48 | -1.12% | 129.47K | xx.xx | ||
| 5.92 | 6.08 | 5.89 | -4.05% | 716.66K | xx.xx | ||
| 25.50 | 25.58 | 25.18 | 0.00% | 132.67K | xx.xx | ||
| 77.90 | 77.90 | 76.30 | +0.91% | 14.89K | xx.xx | ||
| 17.16 | 17.26 | 17.16 | -1.38% | 28.73K | xx.xx | ||
| 192.90 | 193.10 | 188.90 | -0.10% | 47.44K | xx.xx | ||
| 141.20 | 146.10 | 140.30 | -4.01% | 17.67K | xx.xx | ||
| 3.642 | 3.830 | 3.642 | -5.84% | 552.14K | xx.xx | ||
| 3.41 | 3.41 | 3.21 | +4.28% | 264.92K | xx.xx | ||
| 75.95 | 75.95 | 73.90 | +0.46% | 92.18K | xx.xx | ||
| 397.00 | 398.00 | 393.00 | -1.24% | 4.33K | xx.xx | ||
| 34.90 | 34.95 | 34.05 | -1.13% | 34.36K | xx.xx | ||
| 37.08 | 37.32 | 34.80 | -2.06% | 418.21K | xx.xx | ||
| 1.9500 | 1.9920 | 1.9280 | -3.75% | 497.7K | xx.xx | ||
| 13.93 | 13.94 | 13.49 | -0.50% | 383.4K | xx.xx | ||
| 130.50 | 131.10 | 129.40 | -0.84% | 53.26K | xx.xx | ||
| 3.60 | 3.61 | 3.50 | -0.83% | 395.74K | xx.xx | ||
| 22.36 | 22.50 | 21.94 | -2.10% | 266.51K | xx.xx | ||
| 11.12 | 11.18 | 10.62 | -5.12% | 326.31K | xx.xx | ||
| 64.60 | 64.90 | 64.05 | -2.05% | 232.9K | xx.xx | ||
| 6.75 | 6.75 | 6.60 | -1.10% | 137.48K | xx.xx | ||
| 6.10 | 6.41 | 6.08 | -5.50% | 1.08M | xx.xx | ||
| 36.90 | 37.50 | 36.74 | -1.28% | 516.24K | xx.xx | ||
| 37.52 | 37.82 | 37.32 | -0.95% | 114.66K | xx.xx | ||
| 32.86 | 32.98 | 32.70 | -0.96% | 147.54K | xx.xx | ||
| 21.80 | 22.04 | 21.70 | -1.80% | 286.26K | xx.xx | ||
| 3.30 | 3.32 | 3.03 | +3.70% | 368.89K | xx.xx |