اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 11.79 | 11.63 | 12.02 | 11.65 | +1.33% | 413.92K | 11.79+1.33% | 13:16:43 | |
AIRF اير فرانس- كي ال ام | 10.64 | 10.52 | 10.67 | 10.59 | +1.09% | 208.84K | 10.64+1.09% | 12:57:10 | |
FRVIA Forvia | 14.89 | 14.72 | 15.00 | 14.65 | +1.15% | 115.14K | 14.89+1.15% | 13:12:47 | |
RXL Rexel | 28.01 | 27.98 | 28.10 | 27.85 | +0.11% | 108.51K | 28.01+0.11% | 12:58:01 | |
VLOF Valeo SA | 12.32 | 12.36 | 12.42 | 12.26 | -0.32% | 95.33K | 12.32-0.32% | 13:14:54 |
اسم | السعر |
---|---|
WLN Worldline SA | 11.79+0.16+1.33% |
AIRF اير فرانس- كي ال ام | 10.64+0.12+1.09% |
SOLB Solvay | 34.16+0.51+1.52% |
FRVIA Forvia | 14.89+0.17+1.15% |
AKE Arkema | 98.65+0.65+0.66% |
اسم | السعر |
---|---|
RCOP Remy Cointreau | 93.80-2.65-2.75% |
SOIT Soitec | 98.65-0.85-0.85% |
VLOF Valeo | 12.32-0.04-0.32% |
BIOX Biomerieux | 99.00-0.30-0.30% |
ENX Euronext | 86.85-0.20-0.23% |