اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0315 | 0.0306 | 0.0317 | 0.0307 | +2.94% | 4.92M | 0.0315+2.94% | 11:09:05 | |
LOCAL Solocal Group SA | 0.0698 | 0.0693 | 0.07 | 0.061 | +0.72% | 408.27K | 0.0698+0.72% | 11:02:16 | |
LAEP Latecoere SA | 0.0132 | 0.0131 | 0.0132 | 0.013 | +0.76% | 144.23K | 0.0132+0.76% | 11:21:48 | |
SMCP Smcp SAS | 2.61 | 2.45 | 2.62 | 2.49 | +6.53% | 113.18K | 2.61+6.53% | 11:09:54 | |
MEDCL Medincell SA | 15.00 | 14.90 | 15.00 | 14.24 | +0.67% | 86.66K | 15.00+0.67% | 11:24:01 |
اسم | السعر |
---|---|
MCPHY Mcphy Energy | 2.76+0.15+5.75% |
SMCP Smcp | 2.64+0.19+7.76% |
IVAA Inventiva | 3.50+0.24+7.21% |
DKUPL Adl Partner | 38.60+1.60+4.32% |
NANOB Nanobiotix | 6.60+0.23+3.61% |
اسم | السعر |
---|---|
OREGE Orege | 0.262-0.010-3.68% |
PWG Prodways | 0.68-0.016-2.30% |
BALYO Balyo | 0.608-0.012-1.94% |
ABVX Abivax SA | 13.16-0.22-1.64% |
VMX Verimatrix | 0.459-0.008-1.71% |