برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,400.10 | 7,850.00 | 7,238.15 | -266.65 | -3.48% | 94.78K | 07:04:41 | ||
Adani Energy Solutions | 899.60 | 1,017.85 | 831.50 | -78.00 | -7.98% | 2.47M | 07:04:41 | ||
Adani Enterprises | 2,859.95 | 3,050.00 | 2,750.00 | -81.30 | -2.76% | 1.75M | 07:04:44 | ||
Adani Green Energy | 1,669.30 | 1,725.00 | 1,545.15 | +23.30 | +1.42% | 990.56K | 07:04:46 | ||
Adani Ports & SEZ | 1,213.60 | 1,315.45 | 1,160.60 | -35.35 | -2.83% | 4.59M | 07:04:44 | ||
Adani Power | 698.45 | 779.75 | 640.00 | -24.50 | -3.39% | 6.14M | 07:04:21 | ||
Adani Total Gas | 889.90 | 966.00 | 824.25 | -18.80 | -2.07% | 1.83M | 07:04:45 | ||
Apollo Hospitals | 5,800.00 | 5,915.00 | 5,776.80 | -45.70 | -0.78% | 35.85K | 07:04:23 | ||
Avenue Supermarts | 4,645.05 | 4,744.40 | 4,562.20 | +96.30 | +2.12% | 127.01K | 07:04:46 | ||
Axis Bank | 1,129.30 | 1,145.00 | 1,117.45 | -1.95 | -0.17% | 2.12M | 07:05:01 | ||
Bajaj Finance | 6,609.30 | 6,649.95 | 6,535.55 | +99.75 | +1.53% | 114.26K | 07:04:59 | ||
Bajaj Finserv Limited | 1,482.00 | 1,498.95 | 1,476.95 | +4.70 | +0.32% | 130.44K | 07:04:40 | ||
Bajaj Holdings | 8,054.85 | 8,088.25 | 7,933.45 | +121.40 | +1.53% | 2.59K | 07:04:17 | ||
Bank of Baroda Ltd | 243.30 | 257.00 | 236.45 | -4.95 | -1.99% | 7.25M | 07:04:21 | ||
Berger Paints (I) | 465.90 | 467.20 | 452.00 | +10.20 | +2.24% | 586.40K | 07:04:18 | ||
Bharat Electronics | 245.25 | 264.50 | 230.00 | -10.30 | -4.03% | 34.65M | 07:04:19 | ||
Bosch | 29,607.90 | 29,862.55 | 29,315.80 | +59.65 | +0.20% | 8.86K | 07:04:38 | ||
Britannia Industries | 5,564.80 | 5,576.75 | 5,325.00 | +239.70 | +4.50% | 194.20K | 07:04:44 | ||
Cholamandalam Inv. and Finance | 1,256.00 | 1,261.35 | 1,219.80 | +24.60 | +2.00% | 251.57K | 07:04:42 | ||
Colgate-Palmolive India | 2,898.00 | 2,898.00 | 2,811.00 | +88.25 | +3.14% | 118.19K | 07:04:16 | ||
Dabur India | 607.05 | 609.00 | 584.50 | +28.85 | +4.99% | 2.64M | 07:04:20 | ||
Divis Laboratories | 4,357.60 | 4,370.00 | 4,306.75 | +33.45 | +0.77% | 33.13K | 07:04:17 | ||
Dr Reddy’s Laboratories | 5,765.00 | 5,852.50 | 5,725.80 | +34.20 | +0.60% | 81.05K | 07:04:40 | ||
Eicher Motors | 4,517.05 | 4,598.95 | 4,503.80 | +21.65 | +0.48% | 40.15K | 07:04:48 | ||
GAIL Ltd | 188.10 | 198.30 | 182.95 | -2.20 | -1.16% | 9.49M | 07:04:44 | ||
Godrej Consumer Products | 1,381.45 | 1,384.00 | 1,353.05 | +33.00 | +2.45% | 328.28K | 07:04:44 | ||
Grasim Industries | 2,215.50 | 2,267.95 | 2,206.00 | -40.90 | -1.81% | 118.42K | 07:04:14 | ||
Havells India | 1,764.25 | 1,789.70 | 1,755.50 | -8.75 | -0.49% | 106.35K | 07:04:16 | ||
HCL Tech | 1,333.75 | 1,335.75 | 1,316.10 | +30.20 | +2.32% | 365.61K | 07:04:46 | ||
HDFC Life | 539.50 | 542.65 | 536.85 | +5.05 | +0.94% | 337.25K | 07:04:41 | ||
Hindustan Aeronautics | 4,177.30 | 4,449.10 | 4,012.05 | -156.05 | -3.60% | 1.90M | 07:04:44 | ||
ICICI Lombard | 1,564.75 | 1,570.00 | 1,530.45 | +28.50 | +1.86% | 79.73K | 07:04:47 | ||
ICICI Prudential Life Insurance | 548.35 | 552.00 | 540.10 | +5.45 | +1.00% | 58.54K | 07:04:46 | ||
Indian Oil Corporation | 152.30 | 158.90 | 147.80 | -2.20 | -1.42% | 7.27M | 07:04:49 | ||
Indian Railway Catering | 866.35 | 945.00 | 860.40 | -45.70 | -5.01% | 1.85M | 07:04:45 | ||
Indian Railway Finance | 159.70 | 175.00 | 153.10 | -5.25 | -3.18% | 30.06M | 07:04:44 | ||
Info Edge India | 5,753.30 | 5,757.20 | 5,569.40 | +118.60 | +2.10% | 39.85K | 07:04:21 | ||
InterGlobe Aviation Ltd | 4,090.25 | 4,173.80 | 4,030.00 | +17.05 | +0.42% | 116.25K | 07:04:42 | ||
Jio Financial Services | 336.95 | 344.95 | 327.00 | +4.00 | +1.20% | 4.93M | 07:04:44 | ||
JSW Steel | 844.95 | 857.00 | 835.60 | +3.10 | +0.37% | 296.13K | 07:04:44 | ||
LIC India | 918.00 | 946.95 | 901.00 | -9.85 | -1.06% | 688.66K | 07:04:42 | ||
LTIMindtree | 4,667.90 | 4,676.65 | 4,630.65 | +37.25 | +0.80% | 26.62K | 07:04:46 | ||
Mahindra & Mahindra | 2,609.15 | 2,680.00 | 2,571.80 | +36.25 | +1.41% | 532.45K | 07:04:40 | ||
Marico | 650.90 | 651.75 | 618.10 | +36.35 | +5.91% | 2.11M | 07:04:21 | ||
Nestle India Ltd | 2,521.80 | 2,530.00 | 2,430.00 | +94.05 | +3.87% | 482.22K | 07:04:47 | ||
Pidilite Industries | 3,113.20 | 3,117.95 | 3,050.00 | +51.00 | +1.67% | 105.13K | 07:04:18 | ||
Power Finance Corporation | 413.75 | 448.00 | 395.20 | -13.00 | -3.05% | 9.98M | 07:04:21 | ||
Power Grid | 288.00 | 297.75 | 279.40 | -7.95 | -2.69% | 7.99M | 07:04:51 | ||
REC | 428.65 | 472.00 | 408.30 | -23.55 | -5.21% | 15.05M | 07:04:42 | ||
Samvardhana Motherson International Ltd | 145.35 | 146.35 | 142.00 | +3.20 | +2.25% | 3.85M | 07:04:18 | ||
SBI Cards | 685.00 | 687.10 | 680.25 | +7.60 | +1.12% | 131.48K | 07:04:43 | ||
SBI Life Insurance | 1,348.00 | 1,357.85 | 1,333.15 | +9.15 | +0.68% | 118.17K | 07:04:43 | ||
Shree Cement | 25,163.45 | 25,271.00 | 24,900.75 | +280.65 | +1.13% | 3.81K | 07:04:06 | ||
Shriram Finance | 2,241.35 | 2,283.75 | 2,239.10 | -19.35 | -0.86% | 162.11K | 07:04:46 | ||
Siemens Ltd | 6,336.25 | 6,620.00 | 6,200.50 | -35.90 | -0.56% | 84.19K | 07:04:22 | ||
SRF | 2,229.05 | 2,232.00 | 2,191.30 | +35.50 | +1.62% | 41.32K | 07:04:15 | ||
Tata Consumer Products | 1,123.05 | 1,126.60 | 1,093.15 | +36.05 | +3.32% | 907.68K | 07:04:47 | ||
Tata Motors DV Ltd | 601.15 | 617.90 | 593.30 | -1.90 | -0.32% | 321.77K | 07:04:42 | ||
Tata Steel Ltd | 160.60 | 163.25 | 159.00 | +1.65 | +1.04% | 9.63M | 07:04:43 | ||
Tech Mahindra | 1,245.15 | 1,260.00 | 1,237.35 | +5.85 | +0.47% | 194.67K | 07:04:33 | ||
Titan Company | 3,240.65 | 3,274.15 | 3,201.05 | +1.70 | +0.05% | 107.22K | 07:04:22 | ||
Torrent Pharmaceuticals | 2,715.60 | 2,738.35 | 2,690.25 | +21.60 | +0.80% | 19.38K | 07:04:14 | ||
Trent | 4,612.65 | 4,684.00 | 4,524.25 | +74.50 | +1.64% | 168.19K | 07:04:23 | ||
TVS Motor Company | 2,214.85 | 2,254.35 | 2,201.90 | +3.40 | +0.15% | 144.25K | 07:04:19 | ||
United Spirits | 1,272.10 | 1,273.45 | 1,212.30 | +68.10 | +5.66% | 354.65K | 07:04:22 | ||
Varun Beverages | 1,398.70 | 1,435.00 | 1,386.00 | -14.70 | -1.04% | 242.44K | 07:04:43 | ||
Vedanta | 412.35 | 423.40 | 401.65 | -5.50 | -1.32% | 2.94M | 07:04:37 | ||
Wipro | 442.55 | 445.45 | 439.05 | +4.40 | +1.00% | 613.02K | 07:04:38 | ||
Zomato | 170.75 | 176.60 | 166.75 | -1.25 | -0.73% | 3.78M | 07:04:38 | ||
Zydus Lifesciences | 1,033.00 | 1,035.00 | 1,005.70 | +29.40 | +2.93% | 162.95K | 07:04:20 | ||
آي تي سي | 422.15 | 423.90 | 418.05 | +6.95 | +1.67% | 2.27M | 07:04:50 | ||
آي سي آي سي آي بانك ليمتد | 1,071.90 | 1,086.00 | 1,061.20 | +0.45 | +0.04% | 4.25M | 07:05:00 | ||
ألترا تيك سمنت | 9,840.00 | 10,011.25 | 9,782.60 | -78.30 | -0.79% | 25.46K | 07:04:40 | ||
أمبوجا سمنتس | 565.40 | 575.00 | 551.25 | +8.80 | +1.58% | 1.05M | 07:04:40 | ||
أويل أند ناتشورال غاز كوربوريشن | 238.45 | 247.00 | 233.05 | +2.15 | +0.91% | 5.28M | 07:04:40 | ||
إتش دي إف سي بانك ليمتد | 1,509.15 | 1,510.75 | 1,488.00 | +26.00 | +1.75% | 4.06M | 07:04:49 | ||
إن تي بي سي | 321.20 | 340.00 | 315.30 | -10.05 | -3.03% | 4.51M | 07:04:44 | ||
إندوسلند بنك | 1,388.55 | 1,410.10 | 1,385.25 | -2.95 | -0.21% | 789.37K | 07:05:01 | ||
إنفوسيس | 1,403.60 | 1,418.10 | 1,400.15 | +9.95 | +0.71% | 2.14M | 07:04:48 | ||
إيجان بينتس | 2,971.05 | 2,984.25 | 2,864.50 | +113.40 | +3.97% | 374.14K | 07:04:58 | ||
باجاج أوتو | 9,255.10 | 9,385.00 | 9,176.00 | +8.35 | +0.09% | 65.80K | 07:04:35 | ||
بنجاب ناشونال بانك | 112.60 | 119.00 | 110.45 | -2.75 | -2.38% | 16.44M | 07:04:43 | ||
بهارات بتروليوم | 567.85 | 602.05 | 550.00 | -12.35 | -2.13% | 2.05M | 07:04:59 | ||
بهارتي إيرتل | 1,304.90 | 1,325.70 | 1,288.55 | +5.20 | +0.40% | 1.00M | 07:05:01 | ||
تاتا باور كومباني | 401.45 | 417.00 | 390.00 | +1.85 | +0.46% | 5.83M | 07:04:22 | ||
تاتا كونسلتانسي سيرفيسز | 3,730.00 | 3,759.95 | 3,700.00 | +15.00 | +0.40% | 428.34K | 07:04:56 | ||
تاتا موتورز ليمتد | 908.25 | 924.95 | 890.00 | +4.35 | +0.48% | 2.67M | 07:04:57 | ||
جيندال ستيل آند باور | 946.80 | 979.85 | 943.30 | -13.35 | -1.39% | 163.90K | 07:04:22 | ||
دي إل إف | 763.35 | 780.20 | 753.25 | +0.35 | +0.05% | 847.77K | 07:04:21 | ||
ريلايانس إندستريز | 2,809.25 | 2,844.00 | 2,785.00 | +14.70 | +0.53% | 1.59M | 07:04:58 | ||
ستيت بانك أوف إنديا | 761.70 | 795.00 | 744.05 | -13.50 | -1.74% | 9.78M | 07:04:57 | ||
ضن فارما أدفانسد ريسيرتش | 1,450.35 | 1,454.05 | 1,432.00 | +20.50 | +1.43% | 172.91K | 07:04:48 | ||
كوتاك ماهندرا بانك | 1,668.65 | 1,672.75 | 1,645.00 | +30.70 | +1.87% | 1.04M | 07:05:01 | ||
كول إنديا | 436.25 | 453.90 | 427.05 | -5.65 | -1.28% | 2.93M | 07:04:38 | ||
كيبلا | 1,477.25 | 1,490.00 | 1,466.85 | +14.70 | +1.01% | 229.57K | 07:04:37 | ||
لارسن آند توبرو | 3,292.50 | 3,441.50 | 3,203.20 | -110.70 | -3.25% | 1.29M | 07:04:54 | ||
ماروتي سوزوكي إنديا | 12,171.20 | 12,350.00 | 12,130.00 | -4.85 | -0.04% | 40.77K | 07:04:56 | ||
هندالكو إندستريز | 619.40 | 627.00 | 607.00 | -29.65 | -4.57% | 5.29M | 07:04:40 | ||
هندوستان يونيلفر | 2,621.90 | 2,646.95 | 2,525.00 | +125.60 | +5.03% | 1.58M | 07:04:44 | ||
هيرو موتوكورب | 5,508.05 | 5,583.95 | 5,315.00 | +197.35 | +3.72% | 246.80K | 07:04:49 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته