قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
12,813.50
+33.05
+0.26%
- الحجم: -
- الفتح: 12,818.30
- مدى يومي: 12,733.10 - 12,828.95
Nifty 200
12,813.50
+33.05
+0.26%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Nifty 200
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CNX 200. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8,418.00 | 8,590.00 | 8,384.55 | -131.30 | -1.54% | 326.36K | 22/05 | ||
| Adani Energy Solutions | 1,085.40 | 1,092.00 | 1,062.55 | +24.00 | +2.26% | 1.27M | 22/05 | ||
| Adani Enterprises | 3,137.00 | 3,145.00 | 3,073.50 | +19.50 | +0.63% | 3.37M | 22/05 | ||
| Adani Green Energy | 1,870.00 | 1,898.00 | 1,860.00 | +10.65 | +0.57% | 578.15K | 22/05 | ||
| Adani Ports & SEZ | 1,378.10 | 1,394.35 | 1,364.20 | -7.40 | -0.53% | 1.88M | 22/05 | ||
| Adani Power | 694.00 | 715.60 | 686.05 | +13.95 | +2.05% | 10.10M | 22/05 | ||
| Adani Total Gas | 936.70 | 946.45 | 928.50 | +6.65 | +0.72% | 1.08M | 22/05 | ||
| Aditya Birla Capital | 224.15 | 227.35 | 220.80 | -1.05 | -0.47% | 5.14M | 22/05 | ||
| Aditya Birla Fashion | 281.60 | 288.25 | 278.20 | +0.20 | +0.07% | 11.96M | 22/05 | ||
| Alkem Laboratories Ltd | 5,285.10 | 5,382.35 | 5,208.15 | -48.05 | -0.90% | 166.80K | 22/05 | ||
| APL Apollo Tubes Ltd | 1,712.00 | 1,728.95 | 1,680.15 | -5.95 | -0.35% | 384.72K | 22/05 | ||
| Apollo Hospitals | 5,870.00 | 5,958.60 | 5,844.95 | -78.25 | -1.32% | 735.51K | 22/05 | ||
| Apollo Tyres | 491.00 | 510.00 | 480.40 | +8.40 | +1.74% | 9.51M | 22/05 | ||
| Ashok Leyland | 208.55 | 211.85 | 206.15 | -2.80 | -1.32% | 11.33M | 22/05 | ||
| Astral Ltd | 2,103.00 | 2,125.00 | 2,078.30 | +24.80 | +1.19% | 995.59K | 22/05 | ||
| AU Small Finance Bank | 604.75 | 620.55 | 600.55 | -10.75 | -1.75% | 4.89M | 22/05 | ||
| Aurobindo Pharma | 1,230.00 | 1,231.85 | 1,205.65 | +11.75 | +0.96% | 1.90M | 22/05 | ||
| Avenue Supermarts | 4,777.90 | 4,924.20 | 4,737.15 | +72.00 | +1.53% | 716.88K | 22/05 | ||
| Axis Bank | 1,130.50 | 1,142.00 | 1,117.95 | -7.15 | -0.63% | 9.09M | 22/05 | ||
| Bajaj Finance | 6,754.00 | 6,777.45 | 6,727.25 | +11.15 | +0.17% | 415.82K | 22/05 | ||
| Bajaj Finserv Limited | 1,585.00 | 1,590.00 | 1,575.00 | +2.45 | +0.15% | 578.61K | 22/05 | ||
| Bajaj Holdings | 8,130.00 | 8,175.00 | 8,075.10 | -16.90 | -0.21% | 15.80K | 22/05 | ||
| Balkrishna Industries Ltd | 3,110.00 | 3,164.75 | 3,030.50 | +57.30 | +1.88% | 1.36M | 22/05 | ||
| Bandhan Bank | 184.00 | 185.40 | 181.50 | -0.10 | -0.05% | 12.79M | 22/05 | ||
| Bank of Baroda Ltd | 263.60 | 267.95 | 262.50 | -1.90 | -0.72% | 16.91M | 22/05 | ||
| Bank of India | 127.00 | 127.40 | 123.95 | +3.80 | +3.08% | 14.78M | 22/05 | ||
| Bank of Maharashtra | 67.600 | 68.400 | 66.750 | +0.150 | +0.22% | 18.22M | 22/05 | ||
| Berger Paints (I) | 488.95 | 494.00 | 486.00 | -3.00 | -0.61% | 1.61M | 22/05 | ||
| Bharat Dynamics | 2,647.00 | 2,737.90 | 2,501.00 | +108.60 | +4.28% | 4.36M | 22/05 | ||
| Bharat Electronics | 284.45 | 284.50 | 264.30 | +10.30 | +3.76% | 85.78M | 22/05 | ||
| Bharat Forge | 1,480.45 | 1,510.95 | 1,460.00 | -21.60 | -1.44% | 766.12K | 22/05 | ||
| Biocon | 307.75 | 311.50 | 304.50 | +0.15 | +0.05% | 3.66M | 22/05 | ||
| Bosch | 30,950.00 | 31,344.95 | 30,587.55 | +66.95 | +0.22% | 85.63K | 22/05 | ||
| Britannia Industries | 5,262.00 | 5,302.50 | 5,195.00 | +83.90 | +1.62% | 748.16K | 22/05 | ||
| BSE | 2,653.00 | 2,755.00 | 2,651.95 | -73.30 | -2.69% | 1.10M | 22/05 | ||
| CG Power and Industrial Solutions | 642.90 | 657.45 | 630.40 | -0.10 | -0.02% | 2.38M | 22/05 | ||
| Cholamandalam Inv. and Finance | 1,270.05 | 1,304.95 | 1,263.70 | -22.40 | -1.73% | 730.75K | 22/05 | ||
| Coforge | 4,901.00 | 5,018.95 | 4,827.05 | +110.85 | +2.31% | 1.10M | 22/05 | ||
| Colgate-Palmolive India | 2,700.15 | 2,737.85 | 2,675.00 | -1.35 | -0.05% | 563.83K | 22/05 | ||
| Container Corp India | 1,081.95 | 1,100.00 | 1,070.05 | -11.90 | -1.09% | 1.80M | 22/05 | ||
| Cummins India Ltd | 3,724.35 | 3,787.95 | 3,682.50 | -24.75 | -0.66% | 479.43K | 22/05 | ||
| Dabur India | 554.35 | 555.90 | 538.80 | +15.00 | +2.78% | 4.32M | 22/05 | ||
| Dalmia Bharat B | 1,846.00 | 1,856.30 | 1,825.65 | -1.80 | -0.10% | 130.80K | 22/05 | ||
| Deepak Nitrite Ltd | 2,460.00 | 2,555.00 | 2,453.45 | -56.70 | -2.25% | 247.81K | 22/05 | ||
| Delhivery | 405.00 | 406.00 | 383.45 | +15.25 | +3.91% | 7.74M | 22/05 | ||
| Divis Laboratories | 4,060.00 | 4,071.75 | 3,986.70 | +43.45 | +1.08% | 398.41K | 22/05 | ||
| Dixon Tech | 9,293.00 | 9,488.20 | 9,155.15 | +168.60 | +1.85% | 779.76K | 22/05 | ||
| Dr Reddy’s Laboratories | 5,872.90 | 5,905.00 | 5,790.40 | +93.10 | +1.61% | 521.00K | 22/05 | ||
| Dr. Lal PathLabs | 2,578.00 | 2,606.40 | 2,526.30 | +21.55 | +0.84% | 508.58K | 22/05 | ||
| Eicher Motors | 4,692.00 | 4,707.65 | 4,665.50 | +19.05 | +0.41% | 201.18K | 22/05 | ||
| Escorts Kubota | 3,828.00 | 3,921.60 | 3,823.20 | -59.40 | -1.53% | 223.42K | 22/05 | ||
| Fertilisers Chemicals Travancore | 697.10 | 711.90 | 693.65 | -4.35 | -0.62% | 187.49K | 22/05 | ||
| Fortis Healthcare (India) | 471.00 | 479.45 | 462.50 | +8.95 | +1.94% | 4.22M | 22/05 | ||
| Fsn E-Commerce Ventures | 179.10 | 179.80 | 176.00 | +1.65 | +0.93% | 2.59M | 22/05 | ||
| GAIL Ltd | 201.00 | 206.60 | 198.25 | -3.20 | -1.57% | 36.02M | 22/05 | ||
| Gland | 1,796.00 | 1,830.10 | 1,773.10 | -4.90 | -0.27% | 131.84K | 22/05 | ||
| GMR Airports | 87.70 | 87.85 | 83.90 | +2.15 | +2.51% | 49.98M | 22/05 | ||
| Godrej Consumer Products | 1,307.90 | 1,327.45 | 1,283.70 | +25.00 | +1.95% | 1.19M | 22/05 | ||
| Godrej Properties | 2,812.00 | 2,837.95 | 2,780.00 | +23.15 | +0.83% | 624.76K | 22/05 | ||
| Grasim Industries | 2,432.30 | 2,463.05 | 2,418.30 | -14.35 | -0.59% | 722.24K | 22/05 | ||
| Gujarat Gas | 562.00 | 568.45 | 556.05 | +1.20 | +0.21% | 1.05M | 22/05 | ||
| Havells India | 1,846.40 | 1,876.40 | 1,832.30 | -20.45 | -1.10% | 1.04M | 22/05 | ||
| HCL Tech | 1,342.00 | 1,352.90 | 1,340.00 | +0.10 | +0.01% | 2.39M | 22/05 | ||
| HDFC Asset Management | 3,791.75 | 3,825.00 | 3,767.60 | -4.75 | -0.13% | 247.53K | 22/05 | ||
| HDFC Life | 560.80 | 566.80 | 559.65 | -4.80 | -0.85% | 3.82M | 22/05 | ||
| Hindustan Aeronautics | 4,927.00 | 4,960.60 | 4,735.00 | +144.75 | +3.03% | 5.03M | 22/05 | ||
| Hindustan Petroleum | 530.20 | 536.00 | 517.10 | +3.35 | +0.64% | 6.88M | 22/05 | ||
| ICICI Lombard | 1,649.50 | 1,651.35 | 1,637.85 | +1.65 | +0.10% | 457.74K | 22/05 | ||
| ICICI Prudential Life Insurance | 577.80 | 582.25 | 573.30 | -2.40 | -0.41% | 1.38M | 22/05 | ||
| IDBI Bank | 87.15 | 89.00 | 86.80 | -1.05 | -1.19% | 4.50M | 22/05 | ||
| IDFC First Bank | 77.10 | 77.70 | 76.75 | -0.35 | -0.45% | 45.89M | 22/05 | ||
| Indian Bank | 567.50 | 578.25 | 559.05 | -7.65 | -1.33% | 2.99M | 22/05 | ||
| Indian Oil Corporation | 166.90 | 168.20 | 164.25 | 0.00 | 0.00% | 20.03M | 22/05 | ||
| Indian Railway Catering | 1,126.00 | 1,136.90 | 1,106.05 | +10.45 | +0.94% | 3.64M | 22/05 | ||
| Indian Railway Finance | 175.95 | 183.70 | 173.00 | -3.50 | -1.95% | 93.35M | 22/05 | ||
| Indraprastha Gas | 441.70 | 443.80 | 435.45 | +0.85 | +0.19% | 2.54M | 22/05 | ||
| Indus Towers | 339.75 | 345.25 | 336.75 | +0.70 | +0.21% | 8.14M | 22/05 | ||
| Info Edge India | 6,390.00 | 6,465.00 | 6,347.00 | -15.15 | -0.24% | 798.56K | 22/05 | ||
| InterGlobe Aviation Ltd | 4,359.00 | 4,407.50 | 4,284.00 | +43.50 | +1.01% | 746.31K | 22/05 | ||
| IPCA Laboratories | 1,322.00 | 1,324.70 | 1,293.80 | +15.05 | +1.15% | 173.02K | 22/05 | ||
| Jio Financial Services | 357.40 | 360.70 | 355.20 | -0.35 | -0.10% | 12.02M | 22/05 | ||
| JSW Energy | 609.50 | 619.90 | 601.50 | +5.60 | +0.93% | 5.16M | 22/05 | ||
| JSW Infrastructure | 279.20 | 285.45 | 277.80 | +1.85 | +0.67% | 5.81M | 22/05 | ||
| JSW Steel | 914.80 | 927.30 | 906.05 | -8.65 | -0.94% | 2.93M | 22/05 | ||
| Jubilant FoodWorks Ltd | 479.45 | 484.90 | 475.65 | +0.10 | +0.02% | 2.32M | 22/05 | ||
| Kalyan Jewellers India | 402.00 | 406.25 | 397.70 | +0.50 | +0.12% | 777.50K | 22/05 | ||
| KPIT Tech | 1,499.95 | 1,519.00 | 1,474.10 | +2.80 | +0.19% | 643.72K | 22/05 | ||
| L&T Finance | 156.60 | 159.95 | 155.65 | -2.25 | -1.42% | 2.45M | 22/05 | ||
| L&T Technology Services | 4,585.95 | 4,635.65 | 4,475.25 | +103.10 | +2.30% | 408.61K | 22/05 | ||
| Laurus Labs | 456.55 | 460.45 | 451.25 | +3.15 | +0.69% | 2.22M | 22/05 | ||
| LIC Housing Finance Ltd | 656.50 | 657.90 | 644.25 | +4.85 | +0.74% | 2.44M | 22/05 | ||
| LIC India | 1,052.50 | 1,066.75 | 1,031.00 | +28.80 | +2.81% | 7.66M | 22/05 | ||
| LTIMindtree | 4,776.00 | 4,805.00 | 4,722.50 | +45.25 | +0.96% | 276.73K | 22/05 | ||
| Macrotech Developers | 1,310.50 | 1,331.80 | 1,252.65 | +67.80 | +5.46% | 2.57M | 22/05 | ||
| Mahindra & Mahindra | 2,517.95 | 2,535.00 | 2,490.00 | -4.70 | -0.19% | 2.97M | 22/05 | ||
| Mahindra & Mahindra Financial | 266.05 | 268.65 | 261.10 | +2.65 | +1.01% | 3.63M | 22/05 | ||
| Mankind Pharma | 2,106.05 | 2,139.00 | 2,083.00 | +21.15 | +1.01% | 927.33K | 22/05 | ||
| Marico | 603.00 | 608.30 | 590.20 | +12.85 | +2.18% | 4.60M | 22/05 | ||
| Max Financial | 978.00 | 1,009.25 | 966.00 | -26.05 | -2.59% | 1.07M | 22/05 | ||
| Max Healthcare Institute | 835.10 | 867.50 | 830.20 | +0.10 | +0.01% | 2.54M | 22/05 | ||
| Mazagon Dock | 2,871.50 | 2,955.80 | 2,842.50 | -40.60 | -1.39% | 2.38M | 22/05 | ||
| MphasiS | 2,365.00 | 2,411.35 | 2,362.85 | -7.55 | -0.32% | 511.63K | 22/05 | ||
| MRF | 129,500.00 | 130,200.00 | 129,000.00 | -120.75 | -0.09% | 7.11K | 22/05 | ||
| Nestle India Ltd | 2,468.35 | 2,487.50 | 2,461.90 | +7.55 | +0.31% | 787.19K | 22/05 | ||
| NHPC | 105.85 | 107.65 | 103.00 | +2.75 | +2.67% | 162.33M | 22/05 | ||
| Oberoi Realty | 1,795.00 | 1,795.55 | 1,707.60 | +70.10 | +4.06% | 1.30M | 22/05 | ||
| Oil India | 658.00 | 673.95 | 650.50 | -6.00 | -0.90% | 4.55M | 22/05 | ||
| One 97 Communications | 368.55 | 369.25 | 344.50 | +16.85 | +4.79% | 5.23M | 22/05 | ||
| Oracle Financial Software | 7,644.05 | 7,755.95 | 7,609.00 | -25.30 | -0.33% | 90.36K | 22/05 | ||
| Page Industries | 36,370.00 | 36,448.95 | 34,760.00 | +1132.15 | +3.21% | 55.36K | 22/05 | ||
| Patanjali Foods | 1,402.05 | 1,434.95 | 1,402.00 | -15.80 | -1.11% | 174.65K | 22/05 | ||
| PB Fintech | 1,290.90 | 1,323.80 | 1,257.80 | +4.60 | +0.36% | 1.93M | 22/05 | ||
| Persistent Systems | 3,500.00 | 3,534.00 | 3,489.50 | -13.90 | -0.40% | 351.16K | 22/05 | ||
| Petronet LNG | 310.45 | 311.10 | 303.60 | +1.85 | +0.60% | 6.35M | 22/05 | ||
| PI Industries | 3,690.10 | 3,724.50 | 3,592.05 | +105.15 | +2.93% | 1.04M | 22/05 | ||
| Pidilite Industries | 3,011.00 | 3,063.00 | 3,000.00 | -4.25 | -0.14% | 672.38K | 22/05 | ||
| Piramal Enterprises Ltd | 817.00 | 825.65 | 813.00 | -1.65 | -0.20% | 624.48K | 22/05 | ||
| Polycab India | 6,584.90 | 6,778.00 | 6,530.00 | -108.65 | -1.62% | 426.78K | 22/05 | ||
| Poonawalla Fincorp | 455.100 | 465.000 | 454.350 | -3.550 | -0.77% | 766.44K | 22/05 | ||
| Power Finance Corporation | 464.00 | 471.40 | 458.00 | -5.10 | -1.09% | 8.29M | 22/05 | ||
| Power Grid | 326.00 | 327.75 | 320.20 | +0.35 | +0.11% | 10.27M | 22/05 | ||
| Prestige Estates Projects | 1,607.00 | 1,645.00 | 1,580.00 | +8.10 | +0.51% | 1.47M | 22/05 | ||
| Rail Vikas Nigam | 341.35 | 358.95 | 331.35 | -0.40 | -0.12% | 67.68M | 22/05 | ||
| REC | 535.95 | 548.40 | 532.10 | -11.00 | -2.01% | 7.13M | 22/05 | ||
| Samvardhana Motherson International Ltd | 133.50 | 135.50 | 131.70 | +1.90 | +1.44% | 22.26M | 22/05 | ||
| SBI Cards | 708.50 | 713.30 | 706.20 | -1.35 | -0.19% | 656.73K | 22/05 | ||
| SBI Life Insurance | 1,427.50 | 1,435.55 | 1,424.00 | -2.15 | -0.15% | 966.50K | 22/05 | ||
| Shree Cement | 25,606.30 | 25,950.00 | 25,520.40 | -227.15 | -0.88% | 37.47K | 22/05 | ||
| Shriram Finance | 2,337.00 | 2,379.85 | 2,332.10 | -36.25 | -1.53% | 693.08K | 22/05 | ||
| Siemens Ltd | 7,165.00 | 7,334.00 | 7,134.10 | -119.25 | -1.64% | 466.01K | 22/05 | ||
| Sjvn Ltd | 146.200 | 153.000 | 144.550 | -1.950 | -1.32% | 33.26M | 22/05 | ||
| Sona BLW Precision Forgings | 633.50 | 647.90 | 631.05 | -3.80 | -0.60% | 1.22M | 22/05 | ||
| SRF | 2,293.80 | 2,308.00 | 2,273.00 | +8.40 | +0.37% | 301.45K | 22/05 | ||
| Steel Authority of India | 168.75 | 175.35 | 167.10 | -5.60 | -3.21% | 53.90M | 22/05 | ||
| Sun TV Network Ltd | 673.00 | 677.45 | 660.80 | +5.45 | +0.82% | 358.27K | 22/05 | ||
| Supreme Industries | 5,462.00 | 5,620.45 | 5,423.00 | -120.35 | -2.16% | 132.03K | 22/05 | ||
| Suzlon Energy | 46.10 | 46.25 | 42.95 | +2.05 | +4.65% | 80.16M | 22/05 | ||
| Syngene International Ltd | 701.15 | 703.85 | 690.05 | +6.70 | +0.96% | 1.04M | 22/05 | ||
| Tata Chemicals | 1,086.55 | 1,094.85 | 1,076.45 | -0.90 | -0.08% | 495.31K | 22/05 | ||
| Tata Communications | 1,820.95 | 1,830.00 | 1,794.60 | +0.05 | +0.00% | 265.10K | 22/05 | ||
| Tata Consumer Products | 1,121.00 | 1,122.00 | 1,093.95 | +27.05 | +2.47% | 2.03M | 22/05 | ||
| Tata Elxsi Limited | 7,218.95 | 7,303.60 | 7,171.50 | -19.95 | -0.28% | 112.79K | 22/05 | ||
| Tata Motors DV Ltd | 638.40 | 643.95 | 636.05 | -3.70 | -0.58% | 1.04M | 22/05 | ||
| Tata Steel Ltd | 173.20 | 175.50 | 171.50 | -1.15 | -0.66% | 42.90M | 22/05 | ||
| Tata Technologies | 1,054.00 | 1,061.80 | 1,050.10 | +2.30 | +0.22% | 241.15K | 22/05 | ||
| Tech Mahindra | 1,330.60 | 1,335.40 | 1,311.05 | +6.70 | +0.51% | 1.41M | 22/05 | ||
| The Federal Bank | 163.00 | 163.85 | 161.30 | -0.65 | -0.40% | 15.02M | 22/05 | ||
| The Indian Hotels | 573.50 | 575.70 | 565.10 | +4.35 | +0.76% | 1.35M | 22/05 | ||
| Titan Company | 3,382.95 | 3,403.10 | 3,360.00 | +5.95 | +0.18% | 626.40K | 22/05 | ||
| Torrent Pharmaceuticals | 2,682.40 | 2,702.90 | 2,646.85 | +0.70 | +0.03% | 121.33K | 22/05 | ||
| Torrent Power Ltd | 1,380.00 | 1,459.00 | 1,370.20 | -37.10 | -2.62% | 870.94K | 22/05 | ||
| Trent | 4,602.00 | 4,713.85 | 4,545.00 | -65.30 | -1.40% | 742.66K | 22/05 | ||
| Tube Invest India | 3,701.50 | 3,709.80 | 3,620.00 | +21.65 | +0.59% | 415.08K | 22/05 | ||
| TVS Motor Company | 2,143.75 | 2,170.00 | 2,121.10 | -12.15 | -0.56% | 609.05K | 22/05 | ||
| Union Bank of India | 148.45 | 149.55 | 143.50 | +5.70 | +3.99% | 29.49M | 22/05 | ||
| United Phosphorus | 515.00 | 522.05 | 510.35 | +2.90 | +0.57% | 2.81M | 22/05 | ||
| United Spirits | 1,185.80 | 1,189.90 | 1,163.35 | +14.80 | +1.26% | 941.59K | 22/05 | ||
| Varun Beverages | 1,513.50 | 1,523.40 | 1,508.00 | +2.00 | +0.13% | 1.02M | 22/05 | ||
| Vedanta | 487.95 | 506.75 | 476.80 | -3.75 | -0.76% | 33.92M | 22/05 | ||
| Vodafone Idea | 13.50 | 13.80 | 13.45 | -0.05 | -0.37% | 362.88M | 22/05 | ||
| Voltas | 1,300.35 | 1,307.00 | 1,287.00 | +4.75 | +0.37% | 681.16K | 22/05 | ||
| Wipro | 461.35 | 463.45 | 458.85 | +0.45 | +0.10% | 3.88M | 22/05 | ||
| Yes Bank | 23.00 | 23.40 | 22.75 | -0.25 | -1.08% | 155.09M | 22/05 | ||
| Zee Entertainment Enterprises | 151.10 | 151.80 | 145.60 | +3.50 | +2.37% | 19.69M | 22/05 | ||
| Zomato | 185.60 | 190.00 | 183.35 | -3.50 | -1.85% | 40.35M | 22/05 | ||
| Zydus Lifesciences | 1,087.00 | 1,096.55 | 1,048.35 | -1.35 | -0.12% | 2.87M | 22/05 | ||
| آي تي سي | 440.00 | 441.95 | 435.40 | +5.20 | +1.20% | 10.62M | 22/05 | ||
| آي سي آي سي آي بانك ليمتد | 1,114.15 | 1,125.90 | 1,098.10 | -6.80 | -0.61% | 17.53M | 22/05 | ||
| ألترا تيك سمنت | 9,899.85 | 9,950.00 | 9,822.25 | +110.45 | +1.13% | 280.23K | 22/05 | ||
| أمبوجا سمنتس | 632.95 | 635.75 | 621.65 | +1.25 | +0.20% | 2.21M | 22/05 | ||
| أويل أند ناتشورال غاز كوربوريشن | 278.60 | 284.00 | 276.90 | -1.50 | -0.54% | 17.93M | 22/05 | ||
| إتش دي إف سي بانك ليمتد | 1,463.75 | 1,465.60 | 1,448.15 | +4.95 | +0.34% | 20.00M | 22/05 | ||
| إن ام دي سي | 274.00 | 285.00 | 270.65 | -8.20 | -2.91% | 19.11M | 22/05 | ||
| إن تي بي سي | 374.30 | 377.35 | 370.60 | +2.30 | +0.62% | 14.00M | 22/05 | ||
| إندوسلند بنك | 1,412.00 | 1,413.15 | 1,391.85 | +5.50 | +0.39% | 6.74M | 22/05 | ||
| إنفوسيس | 1,454.30 | 1,459.95 | 1,428.00 | +20.15 | +1.41% | 7.17M | 22/05 | ||
| إيجان بينتس | 2,889.00 | 2,895.00 | 2,836.60 | +37.20 | +1.30% | 933.68K | 22/05 | ||
| إيه سي سي | 2,543.25 | 2,548.15 | 2,495.00 | +15.40 | +0.61% | 396.13K | 22/05 | ||
| باجاج أوتو | 8,799.80 | 8,850.00 | 8,736.00 | -20.90 | -0.24% | 302.81K | 22/05 | ||
| بنجاب ناشونال بانك | 126.15 | 127.00 | 123.50 | -0.25 | -0.20% | 30.66M | 22/05 | ||
| بهارات بتروليوم | 639.95 | 650.70 | 631.05 | -4.05 | -0.63% | 7.34M | 22/05 | ||
| بهارات هيفي ألكتريكالز | 302.40 | 309.65 | 295.00 | -16.80 | -5.26% | 74.92M | 22/05 | ||
| بهارتي إيرتل | 1,348.55 | 1,351.00 | 1,329.55 | +4.25 | +0.32% | 3.03M | 22/05 | ||
| تاتا باور كومباني | 448.00 | 450.05 | 436.50 | +6.30 | +1.43% | 16.08M | 22/05 | ||
| تاتا كونسلتانسي سيرفيسز | 3,831.50 | 3,841.25 | 3,817.55 | +11.30 | +0.30% | 1.31M | 22/05 | ||
| تاتا موتورز ليمتد | 948.00 | 954.90 | 942.55 | -3.30 | -0.35% | 9.49M | 22/05 | ||
| جيندال ستيل آند باور | 1,074.05 | 1,085.95 | 1,058.60 | +5.10 | +0.48% | 2.17M | 22/05 | ||
| دي إل إف | 847.80 | 860.55 | 838.30 | -4.15 | -0.49% | 4.57M | 22/05 | ||
| ريلايانس إندستريز | 2,920.00 | 2,937.55 | 2,872.55 | +47.75 | +1.66% | 5.14M | 22/05 | ||
| ستيت بانك أوف إنديا | 818.75 | 826.65 | 813.55 | -11.90 | -1.43% | 19.23M | 22/05 | ||
| ضن فارما أدفانسد ريسيرتش | 1,562.15 | 1,564.00 | 1,505.40 | +21.20 | +1.38% | 3.95M | 22/05 | ||
| كوتاك ماهندرا بانك | 1,697.60 | 1,704.95 | 1,681.10 | -0.65 | -0.04% | 6.06M | 22/05 | ||
| كول إنديا | 501.30 | 507.35 | 491.60 | +10.65 | +2.17% | 28.34M | 22/05 | ||
| كيبلا | 1,482.00 | 1,494.80 | 1,437.25 | +39.70 | +2.75% | 4.22M | 22/05 | ||
| لارسن آند توبرو | 3,464.75 | 3,472.70 | 3,435.05 | +23.80 | +0.69% | 1.41M | 22/05 | ||
| لوبين | 1,721.00 | 1,728.00 | 1,667.95 | +37.15 | +2.21% | 2.67M | 22/05 | ||
| ماروتي سوزوكي إنديا | 12,526.60 | 12,563.00 | 12,363.10 | +53.30 | +0.43% | 279.73K | 22/05 | ||
| هندالكو إندستريز | 685.05 | 698.70 | 677.40 | -8.55 | -1.23% | 8.00M | 22/05 | ||
| هندوستان يونيلفر | 2,366.00 | 2,374.00 | 2,310.70 | +55.30 | +2.39% | 1.91M | 22/05 | ||
| هيرو موتوكورب | 4,996.75 | 5,067.95 | 4,965.00 | -57.10 | -1.13% | 422.22K | 22/05 |
ارائي
ما هو شعورك تجاه Nifty 200؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Nifty 200
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته