قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(NIFSMCP100) NIFTY Smallcap 100
إضافة إلى/حذف من محفظة
أضف محفظة
16,912.45
+31.95
+0.19%
- الحجم: -
- الفتح: 16,938.85
- مدى يومي: 16,863.15 - 16,979.25
NIFTY Smallcap 100
16,912.45
+31.95
+0.19%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NIFTY Smallcap 100
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CNX Smallcap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 626.25 | 632.95 | 624.00 | -3.95 | -0.63% | 583.03K | 11:08:58 | ||
| Aavas Financiers | 1,613.80 | 1,619.20 | 1,599.40 | +11.75 | +0.73% | 63.52K | 11:09:28 | ||
| Affle India | 1,193.20 | 1,215.00 | 1,176.80 | -3.10 | -0.26% | 220.37K | 11:09:23 | ||
| Alok Industries | 26.600 | 27.000 | 26.550 | -0.150 | -0.56% | 2.59M | 11:09:24 | ||
| Amara Raja Energy | 1,117.75 | 1,149.70 | 1,113.05 | -22.70 | -1.99% | 432.88K | 11:09:24 | ||
| Amber Enterprises India | 3,841.20 | 3,866.80 | 3,810.35 | +17.45 | +0.46% | 25.63K | 11:08:43 | ||
| Angel One | 2,639.15 | 2,646.00 | 2,610.00 | +33.05 | +1.27% | 173.68K | 11:09:27 | ||
| Apar Industries Ltd | 7,935.00 | 7,975.00 | 7,735.00 | +80.00 | +1.02% | 67.84K | 11:09:19 | ||
| Birlasoft | 615.10 | 622.15 | 601.30 | +13.80 | +2.30% | 2.78M | 11:09:25 | ||
| BLS International Services | 324.95 | 329.95 | 323.00 | +2.40 | +0.74% | 1.55M | 11:09:33 | ||
| Blue Star Infotech | 1,520.45 | 1,554.55 | 1,520.05 | -9.05 | -0.59% | 454.95K | 11:09:22 | ||
| Can Fin Homes | 740.05 | 744.30 | 734.50 | +0.55 | +0.07% | 270.31K | 11:09:21 | ||
| Castrol India | 194.20 | 195.70 | 191.80 | +1.60 | +0.83% | 1.47M | 11:09:26 | ||
| CEAT Ltd | 2,375.90 | 2,399.95 | 2,372.80 | -4.30 | -0.18% | 33.88K | 11:09:27 | ||
| Central Bank of India | 66.15 | 67.20 | 65.45 | +1.00 | +1.53% | 14.34M | 11:08:56 | ||
| Central Depository Services | 2,166.85 | 2,176.60 | 2,162.00 | +2.00 | +0.09% | 400.36K | 11:09:26 | ||
| Century Textiles & Industries | 2,150.00 | 2,170.10 | 2,047.80 | -3.30 | -0.15% | 96.97K | 11:08:52 | ||
| CESC | 146.10 | 151.25 | 145.00 | -2.30 | -1.55% | 2.77M | 11:09:27 | ||
| Chambal Fertilizers & Chem. | 394.00 | 401.55 | 391.50 | -3.55 | -0.89% | 601.79K | 11:09:23 | ||
| CIE Automotive India | 540.00 | 540.00 | 524.25 | +9.70 | +1.83% | 1.22M | 11:09:27 | ||
| City Union Bank | 144.10 | 145.00 | 142.85 | +0.20 | +0.14% | 1.99M | 11:08:50 | ||
| Cochin Shipyard | 1,823.30 | 1,848.90 | 1,658.70 | +190.00 | +11.63% | 14.30M | 11:09:30 | ||
| Computer Age | 3,591.70 | 3,636.45 | 3,477.95 | +108.90 | +3.13% | 420.82K | 11:09:27 | ||
| CreditAccess Grameen | 1,409.65 | 1,425.00 | 1,400.30 | +0.95 | +0.07% | 46.63K | 11:08:06 | ||
| Crompton Greaves Consumer Electricals Ltd | 389.00 | 391.85 | 385.85 | -0.25 | -0.06% | 1.53M | 11:09:26 | ||
| Cyient | 1,765.65 | 1,778.90 | 1,760.45 | +7.30 | +0.42% | 57.63K | 11:09:25 | ||
| Data Patterns | 3,097.50 | 3,215.00 | 3,030.40 | +46.95 | +1.54% | 681.54K | 11:09:26 | ||
| Equitas Small Finance | 95.30 | 95.75 | 94.75 | -0.15 | -0.16% | 870.88K | 11:09:15 | ||
| Exide Industries | 465.35 | 470.85 | 460.35 | -1.60 | -0.34% | 1.83M | 11:09:23 | ||
| Finolex Cables | 1,143.15 | 1,216.90 | 1,138.25 | -16.45 | -1.42% | 788.57K | 11:09:21 | ||
| Firstsource Solutions | 197.50 | 201.10 | 197.05 | -1.90 | -0.95% | 389.25K | 11:08:55 | ||
| Five-Star Business Finance | 719.50 | 735.55 | 719.00 | -7.90 | -1.09% | 123.67K | 11:08:19 | ||
| Glenmark Pharmaceuticals | 1,030.95 | 1,036.45 | 1,005.50 | +5.60 | +0.55% | 246.57K | 11:08:25 | ||
| Global Health | 1,183.05 | 1,263.80 | 1,176.00 | -57.20 | -4.61% | 764.80K | 11:09:27 | ||
| Graphite India | 592.95 | 609.45 | 589.20 | -13.35 | -2.20% | 760.86K | 11:08:58 | ||
| Great Eastern Shipping | 1,024.50 | 1,045.80 | 1,017.95 | -0.50 | -0.05% | 1.09M | 11:09:30 | ||
| Gujarat Mineral Development | 421.80 | 433.10 | 419.55 | 0.00 | 0.00% | 977.74K | 11:09:15 | ||
| Gujarat Narmada Valley | 663.80 | 667.90 | 657.30 | +0.35 | +0.05% | 250.18K | 11:08:53 | ||
| Gujarat State Petronet | 296.95 | 299.35 | 295.60 | -0.85 | -0.29% | 689.19K | 11:09:30 | ||
| Happiest Minds | 817.75 | 823.80 | 815.55 | +0.80 | +0.10% | 150.15K | 11:09:13 | ||
| HFCL | 101.55 | 103.10 | 101.20 | -1.40 | -1.36% | 4.97M | 11:09:20 | ||
| Himadri Speciality Chem | 358.75 | 367.30 | 358.30 | -3.50 | -0.97% | 211.93K | 11:09:19 | ||
| Hindustan Copper Ltd | 375.200 | 380.900 | 369.250 | -7.800 | -2.04% | 9.48M | 11:09:27 | ||
| Honasa Consumer | 418.70 | 431.65 | 418.65 | -7.70 | -1.81% | 137.21K | 11:09:13 | ||
| Housing Urban Develop | 266.85 | 277.90 | 263.05 | +1.75 | +0.66% | 18.23M | 11:09:22 | ||
| IIFL Finance | 395.40 | 402.75 | 394.90 | -4.30 | -1.08% | 433.97K | 11:08:56 | ||
| IndiaMART InterMESH | 2,590.10 | 2,634.20 | 2,561.10 | -26.05 | -1.00% | 100.69K | 11:09:25 | ||
| Indian Energy Exchange | 155.10 | 155.70 | 152.35 | +0.60 | +0.39% | 6.12M | 11:09:23 | ||
| Indian Overseas Bank | 68.00 | 69.70 | 67.30 | +1.15 | +1.72% | 22.21M | 11:09:20 | ||
| Intellect Design Arena | 897.40 | 905.00 | 894.60 | +1.45 | +0.16% | 117.46K | 11:09:24 | ||
| IRB Infrastructure Developers | 73.95 | 75.85 | 72.90 | +0.55 | +0.75% | 48.12M | 11:09:22 | ||
| Ircon | 281.75 | 292.30 | 277.55 | +2.70 | +0.97% | 23.70M | 11:09:29 | ||
| ITI Ltd | 317.45 | 327.40 | 315.00 | -0.90 | -0.28% | 1.58M | 11:09:22 | ||
| JB Chemicals & Pharmaceuticals | 1,688.00 | 1,731.05 | 1,676.80 | -13.05 | -0.77% | 117.31K | 11:09:18 | ||
| JBM Auto | 1,920.45 | 1,969.90 | 1,915.00 | -0.85 | -0.04% | 239.99K | 11:09:15 | ||
| Jyothy Laboratories Ltd | 424.80 | 434.65 | 423.45 | -5.35 | -1.24% | 215.24K | 11:09:27 | ||
| Karur Vysya Bank | 199.00 | 202.45 | 197.90 | +2.20 | +1.12% | 967.08K | 11:09:18 | ||
| KEC International | 782.25 | 799.60 | 781.00 | -17.35 | -2.17% | 222.63K | 11:09:16 | ||
| Mahanagar Gas | 1,294.90 | 1,309.30 | 1,286.45 | -3.30 | -0.25% | 145.52K | 11:09:06 | ||
| Manappuram Finance Ltd | 178.600 | 178.900 | 173.500 | +0.050 | +0.03% | 5.91M | 11:09:28 | ||
| Mangalore Refinery | 212.65 | 216.80 | 210.10 | +3.05 | +1.46% | 3.46M | 11:09:21 | ||
| Multi Commodity Exchange Of India | 3,746.75 | 3,799.85 | 3,677.05 | -29.30 | -0.78% | 523.46K | 11:09:26 | ||
| Narayana Hrudayalaya | 1,263.25 | 1,277.50 | 1,259.85 | -3.95 | -0.31% | 89.24K | 11:09:28 | ||
| Natco Pharma Ltd | 1,018.95 | 1,031.00 | 998.05 | +15.90 | +1.59% | 423.06K | 11:09:24 | ||
| National Aluminium Co | 191.05 | 195.60 | 190.15 | -6.45 | -3.27% | 12.85M | 11:09:25 | ||
| Navin Fluorine | 3,319.70 | 3,375.00 | 3,296.40 | -30.15 | -0.90% | 77.19K | 11:09:22 | ||
| NBCC India | 149.35 | 152.75 | 146.60 | +1.25 | +0.84% | 17.65M | 11:09:25 | ||
| NCC | 286.60 | 291.70 | 285.00 | -2.50 | -0.86% | 2.95M | 11:09:24 | ||
| Nippon India | 616.40 | 618.00 | 593.40 | +23.00 | +3.88% | 1.09M | 11:09:18 | ||
| NLC India | 240.50 | 247.15 | 240.30 | -0.65 | -0.27% | 2.27M | 11:09:31 | ||
| NMDC Steel | 64.65 | 66.20 | 64.50 | -0.75 | -1.15% | 5.21M | 11:09:27 | ||
| Olectra Greentech | 1,809.55 | 1,839.00 | 1,798.60 | +15.60 | +0.87% | 709.29K | 11:09:26 | ||
| Piramal Pharma | 150.25 | 156.70 | 148.15 | +3.25 | +2.21% | 8.80M | 11:09:27 | ||
| PNB Housing Finance | 807.00 | 814.00 | 750.60 | +61.65 | +8.27% | 2.32M | 11:09:28 | ||
| Praj Industries | 520.10 | 528.95 | 519.10 | -4.90 | -0.93% | 184.13K | 11:08:48 | ||
| PVR INOX | 1,349.05 | 1,350.00 | 1,327.65 | +3.85 | +0.29% | 220.87K | 11:08:53 | ||
| R R Kabel | 1,760.00 | 1,778.75 | 1,747.05 | +13.00 | +0.74% | 36.51K | 11:08:39 | ||
| Radico Khaitan | 1,680.00 | 1,702.75 | 1,677.00 | -21.15 | -1.24% | 33.47K | 11:09:32 | ||
| Ramkrishna Forgings Ltd | 718.25 | 733.00 | 716.10 | -8.05 | -1.11% | 103.35K | 11:09:25 | ||
| Raymond | 2,248.25 | 2,259.00 | 2,230.10 | +18.55 | +0.83% | 60.94K | 11:08:55 | ||
| RBL Bank | 253.65 | 255.85 | 250.00 | +2.30 | +0.92% | 3.66M | 11:09:24 | ||
| Redington | 209.00 | 211.80 | 208.35 | -2.25 | -1.07% | 471.12K | 11:09:28 | ||
| RITES | 744.25 | 768.30 | 731.00 | +11.95 | +1.63% | 3.18M | 11:09:27 | ||
| Shree Renuka Sugars | 42.00 | 42.80 | 41.75 | +0.10 | +0.24% | 2.97M | 11:09:27 | ||
| Shyam Metalics and Energy | 653.55 | 668.30 | 645.75 | +5.20 | +0.80% | 1.15M | 11:09:26 | ||
| Sonata Software | 523.50 | 533.80 | 519.55 | +4.20 | +0.81% | 432.39K | 11:09:16 | ||
| Swan Energy Ltd | 603.45 | 610.25 | 603.00 | +0.95 | +0.16% | 410.16K | 11:09:19 | ||
| Tanla Platforms | 878.70 | 892.80 | 877.45 | -7.65 | -0.86% | 109.57K | 11:09:30 | ||
| Tata Investment Corporation | 6,614.85 | 6,620.00 | 6,550.00 | +26.65 | +0.40% | 7.80K | 11:09:08 | ||
| Tata Teleservices | 77.050 | 78.350 | 76.800 | +0.350 | +0.46% | 1.31M | 11:09:18 | ||
| Tejas Networks | 1,180.85 | 1,199.30 | 1,165.00 | +22.75 | +1.96% | 300.39K | 11:09:19 | ||
| The Jammu & Kashmir Bank | 129.75 | 134.50 | 129.15 | +0.40 | +0.31% | 4.91M | 11:09:22 | ||
| Titagarh Rail | 1,249.65 | 1,299.10 | 1,239.00 | +5.00 | +0.40% | 1.79M | 11:09:23 | ||
| Trident | 38.00 | 38.30 | 37.90 | -0.10 | -0.26% | 4.81M | 11:09:03 | ||
| Triveni Turbine Ltd | 597.40 | 601.40 | 582.40 | +16.05 | +2.76% | 674.79K | 11:09:30 | ||
| UCO Bank | 57.35 | 58.55 | 57.05 | +0.55 | +0.97% | 16.54M | 11:09:24 | ||
| Ujjivan Small Fin | 53.25 | 53.80 | 53.05 | -0.10 | -0.19% | 2.98M | 11:09:29 | ||
| Welspun Living | 143.80 | 146.85 | 143.60 | 0.00 | 0.00% | 476.40K | 11:09:21 | ||
| Zensar Tech | 625.20 | 630.00 | 619.90 | +4.15 | +0.67% | 496.18K | 11:09:20 | ||
| آي دي إف سي ليمتد | 114.85 | 115.35 | 114.20 | +0.20 | +0.17% | 1.94M | 11:08:56 |
ارائي
ما هو شعورك تجاه NIFTY Smallcap 100؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن NIFTY Smallcap 100
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته