اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ECO Ecopetrol SA | 2,270.00 | 2,280.00 | 2,280.00 | 2,250.00 | +0.44% | 1.79M | 2,270.00+0.44% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CIC Conconcret | 304.00 | 302.00 | 305.00 | 296.00 | +1.33% | 1.28M | 304.00+1.33% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 |
اسم | السعر |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
اسم | السعر |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,600.00-1,300.00-1.94% |
CNE Canacol Energy Ltd | 13,760.00-240.0-1.71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |