اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.02 | 4.99 | 5.02 | 5.00 | +0.60% | 8.71K | 5.02+0.60% | 12:51:59 | |
ATGR Atlantic Grupa | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 1.2K | 55.500.00% | 11:06:00 | |
HT Hrvatski Telekom dd | 29.80 | 29.70 | 29.80 | 29.40 | +0.34% | 858 | 29.80+0.34% | 12:51:54 | |
SPAN Span dd | 46.50 | 45.00 | 46.50 | 45.00 | +3.33% | 686 | 46.50+3.33% | 12:08:10 | |
PODR Podravka | 158.50 | 158.00 | 159.00 | 157.00 | +0.32% | 578 | 158.50+0.32% | 11:48:09 |
اسم | السعر |
---|---|
SPAN Span dd | 46.50+1.50+3.33% |
ERNT Ericsson N.Tesla | 205.00+2.00+0.99% |
RIVP Valamar Riviera DD | 5.02+0.03+0.60% |
HT Hrvatski Telekom dd | 29.80+0.10+0.34% |
PODR Podravka | 158.50+0.50+0.32% |
اسم | السعر |
---|---|
HPBZ Hrvatska postanska banka dd | 218.00-2.00-0.91% |
ADGR_p Adris Grupa P | 61.400.000.00% |
ATGR Atlantic Grupa | 55.500.000.00% |
ATPL Atlantska Plovidba | 53.000.000.00% |
KONL Koncar Elektro | 264.000.000.00% |