قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
12,319.70
+28.59
+0.23%
- الحجم: -
- الفتح: 12,259.27
- مدى يومي: 12,236.96 - 12,319.70
مؤشر سريلانكا
12,319.70
+28.59
+0.23%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - مؤشر سريلانكا
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CSE All-Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 200.75 | 200.75 | 191.00 | +9.75 | +5.10% | 1.74K | 14/05 | ||
| Abans Finance PLC | 22.00 | 22.00 | 22.00 | +0.70 | +3.29% | 0.25K | 16/05 | ||
| Access Engineering | 24.60 | 24.80 | 24.30 | -0.20 | -0.81% | 199.23K | 17/05 | ||
| ACL Cables PLC | 87.60 | 88.50 | 86.60 | +0.10 | +0.11% | 283.01K | 14/05 | ||
| ACL Plastics PLC | 420.00 | 440.00 | 420.00 | -18.75 | -4.27% | 1.01K | 17/05 | ||
| ACME Printing & Packaging | 5.90 | 6.20 | 5.90 | -0.30 | -4.84% | 179.20K | 14/05 | ||
| Agalawatte Plantations | 34.00 | 34.30 | 32.70 | -0.50 | -1.45% | 82.89K | 16/05 | ||
| Agstar PLC | 9.10 | 9.40 | 9.10 | -0.20 | -2.15% | 579.44K | 15/05 | ||
| Aitken Spence Hotel | 65.00 | 66.00 | 64.50 | 0.00 | 0% | 50.30K | 14/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 133.00 | 134.00 | 130.00 | 2.00 | 1.53% | 3.32K | 16/05 | ||
| Alliance Finance | 105.00 | 106.50 | 103.50 | -1.75 | -1.64% | 6.41K | 15/05 | ||
| Alumex PLC | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 454.19K | 13/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | +-0.000 | +0.00% | 155.44K | 16/05 | ||
| Amana Takaful Life | 27.50 | 27.50 | 27.50 | -0.50 | -1.79% | 5.00K | 07/05 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | -0.40 | -3.25% | 5.02K | 09/05 | ||
| Ambeon | 42.30 | 42.30 | 41.40 | -0.70 | -1.63% | 7.07K | 13/05 | ||
| Ambeon Capital | 14.40 | 14.90 | 14.10 | -0.10 | -0.69% | 3.53M | 15/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 22.80 | 23.30 | 22.80 | -0.70 | -2.98% | 0.60K | 14/05 | ||
| Asia Asset Finance | 13.20 | 14.00 | 13.10 | -0.80 | -5.71% | 18.20K | 15/05 | ||
| Asia Capital PLC | 3.70 | 3.80 | 3.70 | 0.00 | 0% | 2.33K | 15/05 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | +0.100 | +2.27% | 171.66K | 13/05 | ||
| Asian Hotels & Properties | 69.60 | 69.60 | 69.60 | +0.60 | +0.87% | 103.41K | 14/05 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.50 | 0.00 | 0% | 2.12K | 17/05 | ||
| Asiri Surgical Hospital | 11.40 | 11.80 | 10.70 | 0.00 | 0% | 0.03K | 16/05 | ||
| Associated Motor Finance | 23.00 | 23.50 | 22.50 | 0.00 | 0% | 135.32K | 09/05 | ||
| Autodrome | 100.00 | 100.00 | 95.10 | +5.00 | +5.26% | 0.01K | 15/05 | ||
| B P P L | 19.60 | 19.60 | 19.60 | 0.00 | 0% | 0.50K | 15/05 | ||
| Bairaha Farms PLC | 182.00 | 182.50 | 179.25 | -0.50 | -0.27% | 1.76K | 13/05 | ||
| Balangoda Plantations | 49.90 | 49.90 | 49.90 | -0.10 | -0.20% | 0.00K | 16/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.80 | 13.80 | 12.70 | 0.00 | 0.00% | 9.28K | 16/05 | ||
| Beruwala Resorts | 2.70 | 3.00 | 2.70 | -0.10 | -3.57% | 3.04M | 15/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 56.83K | 16/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 73.35K | 16/05 | ||
| Bogala Graphite Lanka | 54.70 | 55.00 | 54.00 | -0.80 | -1.44% | 18.51K | 14/05 | ||
| Bogawantalawa Tea Estates | 37.10 | 37.10 | 37.00 | +0.10 | +0.27% | 8.13K | 14/05 | ||
| Brown & Co PLC | 128.00 | 136.00 | 127.50 | -9.75 | -7.08% | 92.29K | 15/05 | ||
| Browns Beach Hotels | 15.00 | 15.50 | 15.00 | 0.00 | 0.00% | 29.56K | 13/05 | ||
| Browns Investments | 6.40 | 6.50 | 6.30 | -0.10 | -1.54% | 11.66M | 15/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 387.00 | -2.75 | -0.69% | 0.15K | 14/05 | ||
| C T Holdings PLC | 277.75 | 278.00 | 258.00 | +24.25 | +9.57% | 0.53K | 17/05 | ||
| C W Mackie PLC | 102.50 | 102.75 | 101.25 | -0.25 | -0.24% | 4.35K | 14/05 | ||
| Capital Alliance | 48.60 | 49.40 | 48.50 | 0.00 | 0.00% | 130.81K | 15/05 | ||
| Cargills | 368.00 | 371.50 | 368.00 | -4.00 | -1.08% | 0.46K | 15/05 | ||
| Cargo Boat Develop | 57.30 | 57.30 | 56.90 | -0.30 | -0.52% | 0.04K | 17/05 | ||
| Carson Cumberbatch | 284.00 | 284.00 | 272.00 | -0.50 | -0.18% | 0.06K | 16/05 | ||
| Central Finance | 124.00 | 124.50 | 121.00 | +2.00 | +1.64% | 56.75K | 15/05 | ||
| Central Industries | 127.00 | 130.00 | 127.00 | -4.00 | -3.05% | 8.33K | 16/05 | ||
| Ceylinco Insurance | 2,599.00 | 2,599.00 | 2,599.00 | +73.00 | +2.89% | 0.02K | 13/05 | ||
| Ceylinco Insurance | 870.00 | 875.00 | 870.00 | -5.00 | -0.57% | 6.10K | 15/05 | ||
| Ceylon Beverage | 1,460.00 | 1,476.00 | 1,460.00 | -70.00 | -4.58% | 0.03K | 16/05 | ||
| Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 13/05 | ||
| Ceylon Grain Elevators | 177.25 | 182.00 | 176.50 | -5.25 | -2.88% | 86.96K | 15/05 | ||
| Ceylon Guardian Invest | 101.50 | 106.00 | 101.50 | -3.00 | -2.87% | 17.89K | 13/05 | ||
| Ceylon Hospitals | 125.00 | 125.00 | 121.25 | 0.00 | 0.00% | 0.12K | 13/05 | ||
| Ceylon Hospitals | 95.00 | 100.00 | 95.00 | -3.90 | -3.94% | 0.02K | 15/05 | ||
| Ceylon Hotels Corp | 20.60 | 20.80 | 20.00 | +0.40 | +1.98% | 21.06K | 15/05 | ||
| Ceylon Investment | 57.40 | 59.90 | 56.60 | -2.10 | -3.53% | 28.24K | 16/05 | ||
| Ceylon Land Equity | 8.60 | 8.70 | 8.40 | -0.00 | 0.00% | 56.03K | 09/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0% | 15.40K | 10/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.35K | 13/05 | ||
| Ceylon Tobacco | 1,328.75 | 1,340.00 | 1,320.00 | -1.25 | -0.09% | 5.99K | 16/05 | ||
| Chemanex PLC | 82.70 | 82.80 | 82.70 | 0.10 | 0.12% | 0.10K | 17/05 | ||
| Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 179.56K | 15/05 | ||
| Chrissworld | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.25K | 14/05 | ||
| CIC Holdings NV | 59.70 | 61.00 | 59.50 | -1.50 | -2.45% | 191.41K | 14/05 | ||
| CIC Holdings PLC | 79.50 | 82.40 | 79.50 | -2.00 | -2.45% | 43.72K | 15/05 | ||
| Citizens Develop Business Finance | 206.00 | 217.00 | 206.00 | -4.00 | -1.90% | 0.01K | 14/05 | ||
| Citizens Development Non Vote | 94.50 | 94.90 | 91.20 | +0.30 | +0.32% | 16.52K | 15/05 | ||
| Citrus Leisure PLC | 5.10 | 5.40 | 5.10 | -0.20 | -3.77% | 973.31K | 15/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.10 | 52.00 | 50.00 | +0.10 | +0.20% | 0.36K | 09/05 | ||
| Colombo Dockyard | 52.50 | 52.50 | 52.30 | +-0.10 | +-0.19% | 0.06K | 16/05 | ||
| Colombo Fort Investments | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.45K | 15/05 | ||
| Colombo Fort Land & Building | 30.30 | 30.40 | 29.00 | +0.30 | +1.00% | 9.97K | 15/05 | ||
| Colombo Investment Trust | 98.00 | 98.20 | 98.00 | -9.00 | -8.41% | 0.19K | 13/05 | ||
| Colombo Land Develop | 20.30 | 20.40 | 19.50 | +0.10 | +0.49% | 2.00K | 10/05 | ||
| Colonial Motors | 92.40 | 92.40 | 90.10 | +2.20 | +2.44% | 6.76K | 17/05 | ||
| Commercial Bank of Ceylon | 89.70 | 90.00 | 89.40 | -2.40 | -2.61% | 29.95K | 17/05 | ||
| Commercial Bank of Ceylon | 113.50 | 114.00 | 111.75 | -1.00 | -0.87% | 154.88K | 17/05 | ||
| Commercial Credit & Finance | 34.50 | 36.00 | 34.30 | -1.00 | -2.82% | 226.78K | 16/05 | ||
| Commercial Develop Co | 125.75 | 126.75 | 121.00 | -0.25 | -0.20% | 0.31K | 13/05 | ||
| Convenience Foods | 880.25 | 880.25 | 880.25 | +20.25 | +2.35% | 0.01K | 16/05 | ||
| CT Land Develop | 23.50 | 24.30 | 23.50 | -1.60 | -6.37% | 1.73K | 14/05 | ||
| Dankotuwa Porcelain | 24.30 | 24.30 | 24.20 | -0.60 | -2.41% | 2.22K | 17/05 | ||
| DFCC Bank PLC | 82.00 | 82.90 | 81.70 | -0.60 | -0.73% | 776.01K | 14/05 | ||
| Dialog Axiata PLC | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 384.85K | 15/05 | ||
| Dialog Finance | 45.00 | 45.00 | 44.90 | 0.00 | 0.00% | 1.62K | 13/05 | ||
| Diesel & Motor Engineering | 661.75 | 679.75 | 661.25 | -8.25 | -1.23% | 4.08K | 13/05 | ||
| Dipped Products | 30.60 | 30.70 | 30.30 | -0.30 | -0.97% | 58.58K | 16/05 | ||
| Distilleries of Sri Lanka | 27.80 | 28.40 | 27.80 | -0.20 | -0.71% | 750.63K | 13/05 | ||
| Dolphin Hotels PLC | 39.70 | 41.90 | 39.70 | -1.20 | -2.93% | 137.34K | 14/05 | ||
| E M L Consultants | 4.00 | 4.00 | 3.90 | 0.00 | 0% | 196.13K | 13/05 | ||
| East West Properties | 9.90 | 10.20 | 9.80 | +0.20 | +2.06% | 276.32K | 14/05 | ||
| Eastern Merchants | 7.50 | 7.70 | 7.50 | 0.00 | 0.00% | 4.90K | 14/05 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0.39K | 14/05 | ||
| eChannelling PLC | 14.80 | 14.80 | 14.80 | -0.10 | -0.67% | 1.00K | 16/05 | ||
| Eden Hotel Lanka | 14.60 | 15.00 | 14.50 | -0.20 | -1.35% | 141.35K | 13/05 | ||
| Elpitiya Plantations | 119.50 | 121.75 | 118.50 | -0.50 | -0.42% | 6.88K | 15/05 | ||
| Equity Two PLC | 38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 0.00K | 10/05 | ||
| ExPack Corrugated Cartons | 15.10 | 15.10 | 14.70 | +0.10 | +0.67% | 403.88K | 13/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.70 | 28.90 | 28.30 | -0.60 | -2.05% | 144.94K | 17/05 | ||
| First Capital Treasuries | 24.80 | 24.90 | 24.50 | 0.00 | 0.00% | 132.64K | 15/05 | ||
| Fortress Resorts | 26.00 | 26.00 | 25.10 | 0.00 | 0.00% | 0.32K | 14/05 | ||
| Galadari Hotels Lanka | 16.70 | 17.40 | 16.60 | -0.00 | 0.00% | 21.86K | 17/05 | ||
| Galle Face Capital Partners | 33.10 | 34.40 | 33.00 | -0.40 | -1.19% | 51.67K | 16/05 | ||
| Gestetner of Ceylon | 111.00 | 111.25 | 108.25 | 0.00 | 0% | 0.06K | 16/05 | ||
| Greentech Energy | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0.08K | 15/05 | ||
| Hapugastenne Plantations | 32.40 | 34.50 | 32.40 | -0.60 | -1.82% | 5.15K | 15/05 | ||
| Harischandra Mills | 4,150.00 | 4,150.00 | 4,150.00 | +150.00 | +3.75% | 0.00K | 14/05 | ||
| Hatton National Bank | 157.00 | 157.75 | 155.00 | -1.00 | -0.63% | 15.18K | 17/05 | ||
| Hatton National Bank | 197.00 | 197.00 | 193.00 | +-6.00 | +-2.96% | 409.46K | 16/05 | ||
| Hatton Plantations | 27.00 | 27.00 | 26.10 | +1.10 | +4.25% | 7.51K | 13/05 | ||
| Haycarb PLC | 76.00 | 78.20 | 76.00 | -0.50 | -0.65% | 77.81K | 15/05 | ||
| Hayleys Fabric | 42.50 | 42.70 | 42.00 | +0.60 | +1.43% | 299.46K | 13/05 | ||
| Hayleys Fibre | 54.90 | 54.90 | 53.50 | +1.90 | +3.58% | 4.42K | 14/05 | ||
| Hayleys Leisure | 21.20 | 21.80 | 21.10 | -0.30 | -1.40% | 67.04K | 14/05 | ||
| Hayleys PLC | 91.90 | 93.60 | 91.20 | -2.50 | -2.65% | 230.55K | 14/05 | ||
| HDFC Bank of Sri Lanka | 36.00 | 36.00 | 35.90 | -0.60 | -1.64% | 1.43K | 14/05 | ||
| Hemas | 89.00 | 91.00 | 88.00 | +1.10 | +1.25% | 1.19M | 15/05 | ||
| Hikkaduwa Beach Resort | 4.50 | 4.60 | 4.40 | +0.10 | +2.27% | 18.58K | 15/05 | ||
| HNB Assurance PLC | 56.50 | 57.20 | 56.50 | -0.70 | -1.22% | 7.02K | 16/05 | ||
| HNB Finance | 5.70 | 6.00 | 5.70 | -0.20 | -3.39% | 201.40K | 14/05 | ||
| Horana Plantations | 38.40 | 39.00 | 38.40 | -0.60 | -1.54% | 0.38K | 15/05 | ||
| Hotel Sigiriya PLC | 48.20 | 48.50 | 48.10 | -1.90 | -3.79% | 6.90K | 16/05 | ||
| Hsenid Business Solutions Private | 12.10 | 12.20 | 11.80 | +0.20 | +1.68% | 553.96K | 09/05 | ||
| Hunas Falls Hotels | 26.30 | 27.00 | 26.20 | +0.10 | +0.38% | 3.00K | 15/05 | ||
| Hunter & Co PLC | 613.00 | 614.00 | 613.00 | +4.00 | +0.66% | 1.01K | 13/05 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.90 | -0.00 | 0.00% | 0.50K | 16/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 55.01K | 14/05 | ||
| Janashakthi Insurance | 53.50 | 53.90 | 53.00 | -0.30 | -0.56% | 452.37K | 14/05 | ||
| Jat Holdings | 18.00 | 18.40 | 17.50 | 0.00 | 0% | 51.41K | 17/05 | ||
| Jetwing Symphony | 8.90 | 9.00 | 8.80 | 0.00 | 0% | 36.10K | 16/05 | ||
| John Keells | 206.75 | 207.50 | 202.00 | +-0.75 | +-0.36% | 178.19K | 17/05 | ||
| John Keells Hotels | 19.00 | 19.00 | 18.90 | 0.00 | 0% | 688.50K | 15/05 | ||
| John Keells PLC | 70.00 | 70.00 | 68.00 | +0.50 | +0.72% | 35.54K | 16/05 | ||
| Kahawatte Plantations | 17.50 | 17.50 | 17.20 | 0.00 | 0.00% | 10.08K | 14/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.50 | 8.00 | -0.30 | -3.61% | 36.32K | 15/05 | ||
| Kapruka Holdings | 7.40 | 7.50 | 7.20 | +-0.10 | +-1.33% | 110.31K | 16/05 | ||
| Keells Food Products | 150.25 | 153.50 | 150.00 | -4.75 | -3.06% | 1.16K | 14/05 | ||
| Kegalle Plantations | 120.00 | 120.00 | 120.00 | 0.00 | 0% | 0.95K | 15/05 | ||
| Kelani Cables PLC | 330.00 | 337.25 | 327.25 | -6.75 | -2.00% | 7.82K | 13/05 | ||
| Kelani Tyres PLC | 72.20 | 73.30 | 72.00 | -0.40 | -0.55% | 4.16K | 13/05 | ||
| Kelani Valley Plantations | 78.30 | 79.00 | 77.00 | +3.60 | +4.82% | 43.22K | 14/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.00 | 11.10 | 10.80 | 0.00 | 0% | 0.67K | 16/05 | ||
| Kotagala Plantations | 6.40 | 6.40 | 6.20 | -0.00 | 0.00% | 83.47K | 13/05 | ||
| Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
| L B Finance PLC | 71.80 | 72.50 | 71.00 | -0.60 | -0.83% | 397.57K | 13/05 | ||
| Lake House Printers & Publishers | 180.75 | 181.00 | 180.75 | -13.50 | -6.95% | 0.00K | 13/05 | ||
| Lanka Aluminium Industries | 26.00 | 26.30 | 25.50 | -0.40 | -1.52% | 185.96K | 15/05 | ||
| Lanka Ashok Leyland | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0.11K | 14/05 | ||
| Lanka Ceramic PLC | 103.50 | 103.50 | 103.50 | -1.50 | -1.43% | 0.00K | 16/05 | ||
| Lanka Credit and Business Finance | 2.40 | 2.60 | 2.40 | -0.10 | -4.00% | 79.09K | 14/05 | ||
| Lanka Hospitals | 112.50 | 112.50 | 112.50 | -0.50 | -0.44% | 2.89K | 15/05 | ||
| Lanka IOC PLC | 131.25 | 131.50 | 130.50 | -0.75 | -0.57% | 275.79K | 16/05 | ||
| Lanka Milk Foods | 31.40 | 31.70 | 31.00 | -1.50 | -4.56% | 1.52M | 14/05 | ||
| Lanka Realty | 12.70 | 13.50 | 12.30 | +-0.30 | +-2.31% | 24.12K | 16/05 | ||
| Lanka Tiles PLC | 52.60 | 53.50 | 52.60 | -0.40 | -0.75% | 60.39K | 15/05 | ||
| Lanka Ventures PLC | 28.50 | 28.50 | 28.50 | -0.60 | -2.06% | 0.10K | 14/05 | ||
| Lanka Walltiles | 54.70 | 56.20 | 54.00 | -1.60 | -2.84% | 94.76K | 15/05 | ||
| Lankem Ceylon PLC | 69.00 | 70.00 | 68.80 | -1.70 | -2.40% | 18.35K | 13/05 | ||
| Lankem Develop | 16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 94.19K | 14/05 | ||
| LAUGFS Gas | 23.90 | 24.40 | 23.20 | 0.30 | 1.27% | 9.02K | 16/05 | ||
| LAUGFS Gas PLC | 38.60 | 38.60 | 36.00 | +-0.20 | +-0.52% | 1.26K | 17/05 | ||
| Laugfs Power | 9.40 | 9.40 | 8.60 | -0.10 | -1.05% | 1.62K | 10/05 | ||
| Laugfs Power Non Voting | 8.20 | 8.20 | 8.20 | +0.10 | +1.23% | 1.03K | 15/05 | ||
| Laxapana Batteries | 16.80 | 17.30 | 16.80 | -0.20 | -1.18% | 22.96K | 10/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
| Lighthouse Hotel | 44.30 | 44.40 | 41.50 | -0.30 | -0.67% | 5.56K | 15/05 | ||
| Lion Brewery Ceylon | 1,130.00 | 1,170.00 | 1,112.00 | 0.00 | 0.00% | 0.32K | 14/05 | ||
| LOLC Finance | 6.50 | 6.80 | 6.50 | -0.50 | -7.14% | 3.05M | 16/05 | ||
| LOLC General Insurance | 6.80 | 7.00 | 6.80 | 0.00 | 0% | 1.24M | 15/05 | ||
| LOLC Holdings | 479.00 | 485.00 | 465.00 | -16.00 | -3.23% | 40.86K | 16/05 | ||
| Lotus Hydro Power | 10.00 | 10.40 | 9.80 | +0.20 | +2.04% | 20.97K | 15/05 | ||
| LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 95.14K | 14/05 | ||
| Madulsima Plantations | 10.00 | 10.30 | 10.00 | 0.00 | 0% | 10.40K | 16/05 | ||
| Mahaweli Coconut | 29.00 | 29.20 | 27.80 | +0.50 | +1.75% | 8.97K | 14/05 | ||
| Mahaweli Reach Hotel | 14.90 | 14.90 | 14.50 | +0.00 | +0.00% | 3.60K | 17/05 | ||
| Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | -1.60 | -4.26% | 0.21K | 15/05 | ||
| Malwatte Valley Plantations | 60.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.42K | 16/05 | ||
| Marawila Resorts | 4.400 | 4.600 | 4.300 | -0.000 | 0.00% | 4.95M | 15/05 | ||
| Maskeliya Plantations | 32.20 | 32.20 | 31.50 | -0.10 | -0.31% | 12.78K | 14/05 | ||
| Melstacorp | 89.80 | 90.00 | 89.20 | -1.20 | -1.32% | 152.60K | 16/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198.00 | 198.00 | 158.00 | +8.00 | +4.21% | 0.06K | 15/05 | ||
| Merchant Bank of Sri Lanka | 6.00 | 6.50 | 6.00 | -0.30 | -4.76% | 625.32K | 14/05 | ||
| Millennium Housing Developers | 3.20 | 3.30 | 3.00 | -0.00 | 0.00% | 143.51K | 10/05 | ||
| Muller & Phipps | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 213.11K | 10/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.00 | 9.00 | 8.80 | +0.30 | +3.45% | 3.49K | 16/05 | ||
| Namunukula Plantations | 345.00 | 349.00 | 344.00 | +2.00 | +0.58% | 0.17K | 15/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.81M | 17/05 | ||
| National Development Bank | 81.60 | 83.50 | 80.50 | -2.40 | -2.86% | 479.54K | 14/05 | ||
| Nations Trust Bank | 123.00 | 123.00 | 121.00 | +6.75 | +5.81% | 207.07K | 13/05 | ||
| Nawaloka Hospitals | 4.20 | 4.30 | 4.00 | +0.20 | +5.00% | 18.42K | 10/05 | ||
| Nuwara Eliya Hotels | 1,870.00 | 1,950.00 | 1,870.00 | 0.00 | 0.00% | 0.01K | 13/05 | ||
| Odel PLC | 12.70 | 12.70 | 12.70 | -1.10 | -7.97% | 1.85K | 09/05 | ||
| Office Equipment | 99.00 | 99.00 | 99.00 | -8.00 | -7.48% | 0.01K | 16/05 | ||
| On’ally | 25.20 | 25.50 | 25.20 | -0.30 | -1.18% | 2.57K | 10/05 | ||
| Orient Finance | 9.50 | 9.50 | 9.00 | +0.30 | +3.26% | 6.20K | 14/05 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | 0.00 | 0% | 300.34K | 14/05 | ||
| Palm Garden Hotels | 48.50 | 50.80 | 48.00 | +1.00 | +2.11% | 11.29K | 15/05 | ||
| Pan Asia Banking | 22.70 | 22.80 | 22.50 | +0.10 | +0.44% | 131.43K | 17/05 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 44.90K | 16/05 | ||
| Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | -0.40 | -0.76% | 0.18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 27.00 | 28.30 | 26.00 | -1.30 | -4.59% | 5.61K | 14/05 | ||
| People’s Insurance | 23.00 | 23.10 | 22.70 | 0.00 | 0.00% | 0.55K | 16/05 | ||
| People’s Leasing & Finance | 12.20 | 12.20 | 12.00 | -0.10 | -0.81% | 86.55K | 16/05 | ||
| PGP Glass Ceylon | 28.40 | 29.00 | 28.40 | -0.90 | -3.07% | 24.84K | 16/05 | ||
| PMF Finance | 5.50 | 5.90 | 5.50 | -0.50 | -8.33% | 19.56K | 13/05 | ||
| Prime Lands Residencies | 9.40 | 9.40 | 9.20 | +0.10 | +1.08% | 929.45K | 14/05 | ||
| Printcare PLC | 48.50 | 48.50 | 47.60 | +0.50 | +1.04% | 9.83K | 10/05 | ||
| R I L Property | 8.40 | 8.70 | 8.30 | -0.20 | -2.33% | 651.99K | 08/05 | ||
| Radiant Gems Int | 101.50 | 106.00 | 101.00 | +0.50 | +0.49% | 2.65K | 15/05 | ||
| Raigam Wayamba Salterns | 7.200 | 7.400 | 7.100 | 0.000 | 0.00% | 57.75K | 14/05 | ||
| Ramboda Falls PLC | 30.80 | 30.90 | 27.00 | -0.80 | -2.53% | 1.90K | 16/05 | ||
| Renuka Agri Foods | 3.900 | 4.000 | 3.800 | -0.100 | -2.50% | 234.70K | 13/05 | ||
| Renuka City Hotel | 370.00 | 370.00 | 352.25 | -0.25 | -0.07% | 0.03K | 16/05 | ||
| Renuka Holdings | 15.10 | 15.10 | 14.60 | -0.30 | -1.95% | 2.95K | 15/05 | ||
| Renuka Holdings | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 0.05K | 10/05 | ||
| Renuka Hotels | 96.40 | 96.50 | 93.00 | +1.90 | +2.01% | 2.09K | 15/05 | ||
| Renuka Shaw Wallace | 14.00 | 14.00 | 13.90 | +0.30 | +2.19% | 8.17K | 16/05 | ||
| Renuka Shaw Wallace | 11.40 | 11.40 | 11.00 | +0.40 | +3.64% | 0.90K | 16/05 | ||
| Resus Energy | 22.00 | 22.50 | 21.00 | +1.30 | +6.28% | 3.29M | 15/05 | ||
| Richard Pieris and | 21.70 | 22.00 | 21.00 | -0.10 | -0.46% | 22.76K | 15/05 | ||
| Richard Pieris Exports | 449.50 | 449.50 | 445.50 | +7.00 | +1.58% | 0.11K | 15/05 | ||
| Royal Ceramics Lanka | 35.90 | 36.30 | 35.60 | -0.70 | -1.91% | 378.28K | 16/05 | ||
| Royal Palms Beach Hotels | 32.10 | 32.30 | 32.10 | -2.10 | -6.14% | 0.73K | 16/05 | ||
| Sampath Bank | 78.10 | 79.80 | 77.70 | -1.80 | -2.25% | 695.85K | 15/05 | ||
| Samson Int | 165.00 | 165.00 | 156.00 | -5.00 | -2.94% | 0.13K | 15/05 | ||
| Sanasa Development Bank | 34.80 | 34.90 | 34.70 | +0.10 | +0.29% | 14.45K | 15/05 | ||
| Sarvodaya Development Finance | 13.60 | 13.60 | 13.60 | 0.00 | 0% | 1.33K | 14/05 | ||
| Sathosa Motors | 218.25 | 218.25 | 218.25 | +13.25 | +6.46% | 0.00K | 09/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | -0.25 | -0.06% | 0.05K | 09/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.20 | 10.40 | 10.20 | -0.40 | -3.77% | 1.21K | 17/05 | ||
| Serendib Hotels | 15.50 | 15.90 | 15.50 | -0.50 | -3.12% | 38.15K | 15/05 | ||
| Serendib Land PLC | 1,395.00 | 1,395.50 | 1,395.00 | +3.00 | +0.22% | 0.02K | 13/05 | ||
| Seylan Bank PLC | 52.50 | 53.00 | 51.00 | +0.90 | +1.74% | 45.94K | 09/05 | ||
| Seylan Bank PLC NV | 41.90 | 42.50 | 41.20 | -0.40 | -0.95% | 195.38K | 13/05 | ||
| Seylan Developments | 17.30 | 17.80 | 17.30 | -0.10 | -0.57% | 0.01K | 16/05 | ||
| Sierra Cables PLC | 11.70 | 11.70 | 11.50 | 0.00 | 0% | 58.18K | 16/05 | ||
| Sigiriya Village Hotels | 46.00 | 46.00 | 46.00 | -0.70 | -1.50% | 1.02K | 13/05 | ||
| Singer Finance | 17.60 | 17.80 | 17.00 | -0.20 | -1.12% | 129.12K | 15/05 | ||
| Singer Sri Lanka | 16.90 | 17.30 | 16.60 | -0.10 | -0.59% | 99.83K | 16/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.400 | 2.000 | -0.100 | -4.17% | 283.33K | 16/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 3.81M | 13/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 5.22M | 14/05 | ||
| Softlogic Capital | 7.30 | 7.30 | 7.00 | +0.20 | +2.82% | 1.53M | 15/05 | ||
| Softlogic Finance | 6.50 | 6.50 | 6.50 | 0.20 | 3.17% | 0.55K | 16/05 | ||
| Softlogic Holdings | 9.40 | 9.60 | 9.30 | -0.10 | -1.05% | 284.30K | 15/05 | ||
| Softlogic Life Ins | 65.80 | 69.10 | 65.10 | -2.10 | -3.09% | 78.93K | 15/05 | ||
| Sri Lanka Telecom | 85.60 | 86.10 | 85.30 | +-0.40 | +-0.47% | 63.20K | 16/05 | ||
| Standard Capital | 43.30 | 43.30 | 38.00 | +5.30 | +13.95% | 0.45K | 14/05 | ||
| Sunshine | 65.10 | 66.10 | 65.00 | +0.10 | +0.15% | 1.80M | 14/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.70 | 22.80 | 22.20 | +0.30 | +1.34% | 131.59K | 16/05 | ||
| Tal Lanka Hotels | 20.50 | 20.50 | 20.50 | +0.40 | +1.99% | 0.10K | 10/05 | ||
| Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +1.25 | +1.04% | 25.41K | 14/05 | ||
| Tangerine Beach Hotels | 62.70 | 65.00 | 62.50 | +-2.30 | +-3.54% | 0.03K | 16/05 | ||
| Tea Smallholder Factories | 40.50 | 41.60 | 40.50 | -2.00 | -4.71% | 5.87K | 13/05 | ||
| Teejay Lanka PLC | 39.00 | 39.10 | 37.90 | +-0.40 | +-1.02% | 680.96K | 16/05 | ||
| Tess Agro | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 4.39K | 15/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | 0.00 | 0% | 283.22K | 15/05 | ||
| Three Acre Farms | 302.00 | 305.00 | 302.00 | -3.00 | -0.98% | 2.92K | 16/05 | ||
| Tokyo Cement | 55.40 | 55.50 | 54.10 | +0.40 | +0.73% | 190.80K | 13/05 | ||
| Tokyo Cement Lanka | 47.00 | 47.40 | 46.20 | +0.30 | +0.64% | 222.20K | 15/05 | ||
| Trans Asia Hotels | 45.40 | 45.50 | 45.40 | -0.10 | -0.22% | 2.00K | 13/05 | ||
| Udapussellawa Plantations | 72.90 | 73.00 | 72.20 | +1.40 | +1.96% | 6.23K | 13/05 | ||
| Union Assurance | 48.40 | 49.90 | 48.40 | +0.40 | +0.83% | 19.34K | 16/05 | ||
| Union Bank | 10.10 | 10.20 | 10.00 | -0.00 | 0.00% | 2.01M | 16/05 | ||
| Union Chemicals Lanka | 660.00 | 666.50 | 660.00 | +10.00 | +1.54% | 0.17K | 17/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 71.10 | 72.40 | 71.10 | -1.30 | -1.80% | 6.45K | 13/05 | ||
| Vallibel Finance | 43.60 | 44.40 | 43.60 | -1.40 | -3.11% | 52.28K | 15/05 | ||
| Vallibel One PLC | 54.50 | 56.00 | 54.50 | -0.50 | -0.91% | 472.03K | 16/05 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.90 | -0.00 | 0.00% | 219.20K | 15/05 | ||
| Vidullanka PLC | 8.90 | 8.90 | 8.50 | 0.00 | 0% | 76.83K | 14/05 | ||
| Waskaduwa Beach Resort | 2.40 | 2.60 | 2.40 | -0.10 | -4.00% | 17.97K | 15/05 | ||
| Watawala Plantations | 91.70 | 92.00 | 91.00 | +0.60 | +0.66% | 86.86K | 16/05 | ||
| Windforce | 19.60 | 19.60 | 19.40 | +-0.00 | +0.00% | 94.79K | 16/05 | ||
| York Arcade | 142.50 | 142.50 | 142.50 | +4.50 | +3.26% | 0.03K | 10/05 |
ارائي
ما هو شعورك تجاه مؤشر سريلانكا؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر سريلانكا
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته