اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0813 Shimao Property Holdings Ltd | 0.95 | 0.99 | 1.02 | 0.94 | -4.04% | 81.61M | 0.95-4.04% | 10:59:59 | |
3377 Sino-Ocean Group Holding Ltd | 0.42 | 0.41 | 0.44 | 0.41 | +2.41% | 59.91M | 0.42+2.41% | 10:59:54 | |
0123 Yuexiu Property Co Ltd | 5.75 | 5.67 | 6.04 | 5.69 | +1.41% | 31.62M | 5.75+1.41% | 10:47:55 | |
3383 Agile Group Holdings Ltd | 0.59 | 0.59 | 0.62 | 0.59 | 0.00% | 28.92M | 0.590.00% | 10:59:26 | |
2777 Guangzhou R&F Properties Co Ltd | 0.94 | 0.95 | 0.99 | 0.94 | -1.05% | 17.87M | 0.94-1.05% | 10:59:59 |
اسم | السعر |
---|---|
0119 Poly Property Group | 1.53+0.05+3.38% |
0688 تشاينا اوفر سيز | 15.18+0.44+2.99% |
0272 Shui On Land Ltd | 0.78+0.020+2.63% |
3377 Sino-Ocean | 0.42+0.01+2.41% |
0960 Longfor Properties | 12.56+0.26+2.11% |
اسم | السعر |
---|---|
0813 Shimao Property | 0.95-0.04-4.04% |
2777 Guangzhou R&F | 0.94-0.01-1.05% |
3383 Agile Group | 0.590.000.00% |
0410 Soho China Ltd | 0.760.000.00% |
1387 China Dili Group | 0.660.000.00% |