اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 06:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.23M | 3.74+1.08% | 08:00:00 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.96M | 5.65+1.99% | 08:00:03 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 | |
0728 China Telecom | 4.49 | 4.48 | 4.56 | 4.46 | +0.22% | 102.48M | 4.49+0.22% | 06:59:56 |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 2.63+0.10+3.95% |
0392 Beijing Enterprises Holdings | 28.45+0.95+3.45% |
0144 تشاينا مير هلدجيس | 11.50+0.38+3.42% |
0688 تشاينا اوفر سيز | 15.28+0.54+3.66% |
2319 China Mengniu Dairy Co. | 14.78+0.42+2.92% |
اسم | السعر |
---|---|
2600 تشالكو | 5.76-0.080-1.37% |
0753 Air China Ltd | 4.10-0.06-1.44% |
0728 China Telecom | 4.480.000.00% |
0606 SCE Intelligent Commercial Management Holdings | 0.30+0.010.00% |
1171 Yankuang Energy HK | 19.58+0.06+0.31% |