اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1199 COSCO Shipping Ports Ltd | 5.50 | 5.42 | 5.59 | 5.39 | +1.48% | 40.34M | 5.50+1.48% | 09:42:25 | |
2343 Pacific Basin Shipping Ltd | 2.76 | 2.75 | 2.84 | 2.73 | +0.36% | 26.08M | 2.76+0.36% | 09:42:04 | |
0902 Huaneng Power International | 5.22 | 5.18 | 5.29 | 5.16 | +0.77% | 17.47M | 5.22+0.77% | 09:42:01 | |
0823 Link Real Estate Investment Trust | 34.05 | 32.80 | 34.70 | 32.85 | +3.81% | 11.47M | 34.05+3.81% | 08:58:17 | |
3998 Bosideng International Holdings Ltd | 4.56 | 4.52 | 4.60 | 4.48 | +0.88% | 10.22M | 4.56+0.88% | 09:42:18 |