| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.41 | 4.43 | 4.50 | 4.39 | -0.45% | 504.17M | 4.41-0.45% | 11:08:05 | |
3988 Bank of China Ltd H | 3.74 | 3.72 | 3.83 | 3.71 | +0.54% | 486.47M | 3.74+0.54% | 11:08:05 | |
0939 China Construction Bank Corp | 5.60 | 5.61 | 5.70 | 5.59 | -0.18% | 465.11M | 5.60-0.18% | 11:08:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.87 | 4.92 | 4.98 | 4.84 | -1.02% | 132.68M | 4.87-1.02% | 11:08:05 | |
0883 سي ان او او سي | 20.30 | 20.65 | 20.60 | 20.15 | -1.69% | 127.72M | 20.30-1.69% | 11:08:05 |
| اسم | السعر |
|---|---|
DQ Daqo New Energy ADR | 23.30+1.39+6.34% |
LU Lufax | 2.175+0.145+7.14% |
NTES Netease.com | 93.68+5.00+5.64% |
2382 Sunny Optical Tech | 46.90+2.10+4.69% |
TME Tencent Music Entertainment Group | 14.54+0.54+3.86% |
| اسم | السعر |
|---|---|
0881 Zhongsheng | 14.56-1.08-6.91% |
MNSO ميني سو | 21.62-1.16-5.08% |
0762 China Unicom Hong Kong | 6.20-0.18-2.87% |
VIPS Vipshop Holdings | 15.95-0.36-2.21% |
6862 Haidilao Intl | 17.88-0.38-2.08% |