اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 179.38 | 179.38 | 179.42 | 176.92 | +1.33% | 684.23K | 179.38+1.33% | 18:29:46 | |
TMV TeamViewer AG | 12.16 | 12.08 | 12.27 | 12.08 | +0.62% | 427.68K | 12.16+0.62% | 18:35:20 | |
UTDI United Internet AG | 23.04 | 23.04 | 23.04 | 22.66 | -1.12% | 100.43K | 23.04-1.12% | 18:29:57 | |
BC8G Bechtle AG | 46.74 | 46.08 | 46.86 | 46.14 | +1.43% | 92.3K | 46.74+1.43% | 18:35:11 | |
CSHG Cenit AG | 12.00 | 12.00 | 12.00 | 11.90 | 0.00% | 58.32K | 12.000.00% | 18:28:36 |
اسم | السعر |
---|---|
QBYn q.beyond | 0.808+0.028+3.59% |
NXUG Nexus | 60.40+1.400+2.37% |
YSNG secunet Security Networks AG | 148.00+3.000+2.07% |
HACGn KPS | 1.17+0.02+1.75% |
IOSn IONOS SE | 25.80+0.40+1.57% |
اسم | السعر |
---|---|
SYTG Softing AG | 4.96-0.290-5.52% |
GFTG GFT Technologies AG | 27.30-0.500-1.80% |
SJJG Serviceware | 12.50-0.20-1.57% |
NA9n Nagarro SE | 84.80-1.00-1.17% |
UTDI United Internet AG | 23.04-0.260-1.12% |