| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.755 | 9.52 | 9.84 | 9.50 | +2.47% | 1.11M | 9.755+2.47% | 16:40:32 | |
NDXG Nordex SE | 14.32 | 14.36 | 14.415 | 14.025 | -0.28% | 363.01K | 14.32-0.28% | 16:40:08 | |
AIXGn Aixtron SE | 21.55 | 21.85 | 21.985 | 21.485 | -1.37% | 280.34K | 21.55-1.37% | 16:08:54 | |
TMV TeamViewer AG | 11.58 | 11.64 | 11.81 | 11.57 | -0.47% | 319.64K | 11.58-0.47% | 16:42:09 | |
HAGG Hensoldt Ag | 39.06 | 38.78 | 39.34 | 38.38 | +0.72% | 191.5K | 39.06+0.72% | 16:35:11 |
| اسم | السعر |
|---|---|
UTDI United Internet AG | 23.99+1.130+4.94% |
TLIK TELES Informationstechnologien AG | 1.05+0.0400+3.96% |
QH9 ADTRAN Inc | 5.15+0.24+4.93% |
1U1 11 AG | 17.58+0.760+4.52% |
EVTG Evotec AG | 9.755+0.235+2.47% |
| اسم | السعر |
|---|---|
VBX Voltabox | 1.10-0.10-7.95% |
HACGn KPS | 1.10-0.06-5.17% |
VAR1 Varta | 10.63-0.420-3.80% |
SMHNn Suess Microtec AG | 49.50-0.600-1.20% |
VSCk 4Sc AG | 7.66-0.240-3.04% |