اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 107.81 | 107.81 | 107.86 | 105.46 | +1.98% | 10.41M | 107.81+1.98% | 31/05 | |
BA Boeing Co | 177.61 | 177.61 | 177.90 | 172.21 | +2.81% | 5.75M | 177.61+2.81% | 31/05 | |
TXT تكسترون إنك | 87.61 | 87.61 | 87.62 | 86.16 | +1.58% | 1.29M | 87.61+1.58% | 31/05 | |
SPR Spirit Aerosystems Holdings Inc | 30.32 | 30.32 | 30.74 | 30.12 | 0.00% | 1.16M | 30.320.00% | 31/05 | |
HEI Heico Corp | 221.76 | 215.11 | 221.93 | 215.43 | +3.09% | 1M | 221.76+3.09% | 31/05 |
اسم | السعر |
---|---|
BWXT BWX Tech | 92.12+2.86+3.20% |
HEI Heico Corp | 221.76+6.65+3.09% |
BA شركة بوينج | 177.61+4.86+2.81% |
RTX Rtx Corp | 107.81+2.09+1.98% |
HEIa Heico Corp A | 175.78+3.03+1.75% |
اسم | السعر |
---|---|
HXL Hexcel Corp | 68.89-0.15-0.22% |
SPR Spirit Aerosystems Holdings Inc | 30.320.000.00% |
MOGa Moog Inc | 169.28+0.10+0.06% |
TDY Teledyne Tech | 397.35+3.65+0.93% |
TGI Triumph Group Inc | 14.12+0.18+1.29% |