اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 107.81 | 107.81 | 107.86 | 105.46 | +1.98% | 10.41M | 107.81+1.98% | 31/05 | |
BA Boeing Co | 177.61 | 177.61 | 177.90 | 172.21 | +2.81% | 5.75M | 177.61+2.81% | 31/05 | |
NOC نورثروب غرومان كورب | 450.77 | 450.77 | 451.72 | 445.32 | +0.95% | 2.87M | 450.77+0.95% | 31/05 | |
LMT لوكهيد مارتن | 470.34 | 470.34 | 470.34 | 459.50 | +2.04% | 1.65M | 470.34+2.04% | 31/05 | |
GD جنرال داينامكس | 299.77 | 299.77 | 300.15 | 295.38 | +1.25% | 1.3M | 299.77+1.25% | 31/05 |
اسم | السعر |
---|---|
BWXT BWX Tech | 92.12+2.86+3.20% |
HEI Heico Corp | 221.76+6.65+3.09% |
BA شركة بوينج | 177.61+4.86+2.81% |
LMT لوكهيد مارتن | 470.34+9.40+2.04% |
RTX Rtx Corp | 107.81+2.09+1.98% |
اسم | السعر |
---|---|
HXL Hexcel Corp | 68.89-0.15-0.22% |
SPR Spirit Aerosystems Holdings Inc | 30.320.000.00% |
MOGa Moog Inc | 169.28+0.10+0.06% |
HII Huntington Ingalls Industries Inc | 253.10+1.88+0.75% |
TDY Teledyne Tech | 397.35+3.65+0.93% |