اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 174.72 | 176.29 | 177.76 | 174.01 | -0.89% | 57.61M | 174.72-0.89% | 04/06 | |
AAPL شركة آبل | 194.35 | 194.03 | 195.32 | 193.03 | +0.16% | 46.68M | 194.35+0.16% | 04/06 | |
SIRI شركة سيروس ساتالييت راديو | 2.59 | 2.77 | 2.75 | 2.55 | -6.50% | 35.73M | 2.59-6.50% | 04/06 | |
AMZN شركة أمازون دوت كوم | 179.34 | 178.34 | 179.82 | 176.44 | +0.56% | 26.43M | 179.34+0.56% | 04/06 | |
MNST Monster Beverage Corp | 52.19 | 51.89 | 52.27 | 51.51 | +0.58% | 26.28M | 52.19+0.58% | 04/06 |
اسم | السعر |
---|---|
SIVBQ SVB Financial Gro | 0.10+0.0500+100.00% |
AGIO Agios Pharm | 47.35+3.52+8.03% |
LBTYB Liberty Global B | 17.75+1.25+7.58% |
PGEN Precigen | 1.65+0.090+5.77% |
VEEV Veeva Systems A | 178.92+7.51+4.38% |
اسم | السعر |
---|---|
BBWI Bath & Body Works | 45.17-6.64-12.82% |
LGND Ligand Pharma | 80.83-7.08-8.05% |
SIRI Sirius XM | 2.59-0.180-6.50% |
SBNY Signature Bank | 2.45-0.15-5.77% |
LSXMA Liberty Media SiriusXM A | 21.12-1.26-5.63% |