اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 110.49 | 107.57 | 110.66 | 107.56 | +2.71% | 14.95M | 110.49+2.71% | 31/05 | |
BDN Brandywine Realty Trust | 4.61 | 4.55 | 4.69 | 4.55 | +1.32% | 3.25M | 4.61+1.32% | 31/05 | |
BXP بوسطن بروبرتيز إنك | 60.67 | 58.19 | 60.74 | 58.27 | +4.26% | 2.27M | 60.67+4.26% | 31/05 | |
HPP Hudson Pacific Properties Inc | 4.91 | 4.72 | 4.96 | 4.76 | +4.03% | 2.24M | 4.91+4.03% | 31/05 | |
VNO أمانة فورنادو ريلتي | 24.52 | 23.84 | 24.59 | 23.83 | +2.85% | 1.82M | 24.52+2.85% | 31/05 |
اسم | السعر |
---|---|
BXP بوسطن بروبرتيز إنك | 60.67+2.48+4.26% |
HPP Hudson Pacific | 4.91+0.19+4.03% |
DEI Douglas Emmett | 13.95+0.47+3.49% |
SLG Sl Green Realty | 52.98+1.66+3.23% |
HIW Highwoods Properties | 25.98+0.79+3.12% |
اسم | السعر |
---|---|
EQC Equity Commonwealth | 19.31+0.12+0.63% |
PGRE Paramount Group Inc | 4.56+0.050+1.11% |
FR First Ind Tr | 47.12+0.54+1.16% |
BDN Brandywine Realty Trust | 4.61+0.060+1.32% |
VRE Veris Residential | 15.28+0.21+1.39% |