| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
REK Short Real Estate | 19.395 | -2.00% | 22.77K | 19.395-2.00% | 31/05 | |
URE بروشيرز اولترا رييل استات | 55.59 | +3.85% | 2.55K | 55.59+3.85% | 31/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 31/05 | |
PLD Prologis Inc | 110.49 | 107.57 | 110.66 | 107.56 | +2.71% | 14.95M | 110.49+2.71% | 31/05 | |
HST فنادق ومنتجعات هوست إنك | 17.94 | 17.81 | 17.98 | 17.73 | +0.87% | 11.1M | 17.94+0.87% | 31/05 | |
AGNC AGNC Investment Corp | 9.59 | 9.59 | 9.60 | 9.48 | +1.27% | 9.93M | 9.59+1.27% | 31/05 | |
DOC Healthpeak Properties Inc | 19.90 | 19.41 | 19.96 | 19.41 | +2.52% | 8.9M | 19.90+2.52% | 31/05 |
| اسم | السعر |
|---|---|
MPW Medical Prop Tr | 5.36+0.360+7.20% |
BXP بوسطن بروبرتيز إنك | 60.67+2.48+4.26% |
HPP Hudson Pacific | 4.91+0.19+4.03% |
DHC Diversified Healthcare | 2.43+0.090+3.85% |
PEB Pebblebr. Hotel | 14.15+0.51+3.74% |
| اسم | السعر |
|---|---|
HOUS Anywhere RE | 4.09-0.12-2.85% |
UNIT Uniti Group | 3.16-0.03-0.94% |
OUT Outfront Media | 14.46-0.01-0.10% |
SUI Sun Communities | 117.98+0.11+0.09% |
ELS Equity Lifestyle Properties Inc | 62.77+0.17+0.26% |