اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOOGL ألفابيت كلاس A | 176.73 | 176.73 | 177.15 | 175.75 | +0.78% | 20.13M | 176.73+0.78% | 06/06 | |
MSFT مجموعة مايكروسوفت | 424.52 | 424.52 | 425.31 | 420.58 | +0.12% | 14.83M | 424.52+0.12% | 06/06 | |
GOOG ألفابيت (جوجل) | 178.35 | 178.35 | 178.71 | 177.21 | +0.72% | 14.15M | 178.35+0.72% | 06/06 | |
DELL Dell Technologies Inc | 133.96 | 133.96 | 136.66 | 132.16 | -2.69% | 13.89M | 133.96-2.69% | 06/06 | |
CRM Salesforce Inc | 242.76 | 242.76 | 246.75 | 239.45 | +2.63% | 11.3M | 242.76+2.63% | 06/06 |
اسم | السعر |
---|---|
VRNT Verint Systems | 36.38+1.66+4.78% |
DXC DXC Technology | 15.86+0.41+2.65% |
CRM Salesforce Inc | 242.76+6.23+2.63% |
GWRE Guidewire SWare | 130.68+3.22+2.53% |
CVLT Commvault System | 115.67+2.62+2.32% |
اسم | السعر |
---|---|
DELL Dell Tech | 133.96-3.70-2.69% |
SNPS Synopsys | 573.85-14.29-2.43% |
AZPN Aspen Technology Inc | 206.49-4.05-1.92% |
FICO Fair Isaac Corp | 1,329.88-21.19-1.57% |
SAIC Science Applications | 116.80-1.29-1.09% |