اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENEI انيل | 6.755 | 6.508 | 6.76 | 6.52 | +3.80% | 93.32M | 6.755+3.80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3.6005 | 3.5795 | 3.6085 | 3.574 | +0.59% | 72.61M | 3.6005+0.59% | 10/05 | |
EDP EDP Energias de Portugal SA | 3.846 | 3.699 | 3.868 | 3.699 | +3.97% | 21.13M | 3.846+3.97% | 10/05 | |
INGA ING Groep NV | 16.06 | 16.03 | 16.10 | 16.02 | +0.15% | 11.74M | 16.06+0.15% | 10/05 | |
CRDI UniCredit SpA | 36.025 | 35.995 | 36.495 | 35.895 | +0.08% | 10.09M | 36.025+0.08% | 10/05 |
اسم | السعر |
---|---|
WLN Worldline SA | 11.63+0.51+4.54% |
EDP EDP | 3.846+0.147+3.97% |
ENEI انيل | 6.755+0.247+3.80% |
TEPRF Teleperformance | 102.60+3.76+3.80% |
UCB UCB | 123.00+4.25+3.58% |
اسم | السعر |
---|---|
UMG Universal Music NV | 28.01-0.85-2.95% |
SOLB Solvay | 33.65-0.74-2.15% |
DSFIR DSM Firmenich | 103.10-1.85-1.76% |
AIR Airbus Group | 159.84-2.60-1.60% |
AKZO اكزو نوبل | 63.08-0.98-1.53% |