اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBSE3 BB Seguridade Participacoes SA | 32.69 | 33.22 | 33.63 | 32.69 | -1.60% | 6.49M | 32.69-1.60% | 25/05 | |
CLSA3 Clear Sale SA | 7.10 | 6.43 | 7.44 | 6.39 | +10.42% | 2.94M | 7.10+10.42% | 25/05 | |
CXSE3 Caixa Seguridade Participacoes SA | 15.55 | 15.63 | 15.79 | 15.51 | -0.51% | 2.71M | 15.55-0.51% | 25/05 | |
PSSA3 PORTO SEGURO ON EJ NM | 30.45 | 30.20 | 30.54 | 30.21 | +0.83% | 1.43M | 30.45+0.83% | 25/05 | |
WIZC3 Wiz Co Participações e Corretagem de Seguros SA | 6.13 | 6.15 | 6.23 | 6.08 | -0.33% | 458.4K | 6.13-0.33% | 25/05 |
اسم | السعر |
---|---|
CLSA3 Clear Sale | 7.10+0.67+10.42% |
ABCB4 ABC BRASIL PN EJ N2 | 22.10+0.58+2.70% |
PSSA3 PORTO SEGURO ON EJ NM | 30.45+0.25+0.83% |
BBDC4 BRADESCO PN EJ N1 | 12.94+0.06+0.47% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.15+0.04+0.36% |
اسم | السعر |
---|---|
ITUB4 ITAUUNIBANCOPN EB N1 | 31.56-0.60-1.87% |
BPAC11 Banco BTG | 32.00-0.54-1.66% |
BBSE3 BBSEGURIDADE ON NM | 32.69-0.53-1.60% |
IRBR3 IRB Brasil Resseguros | 33.56-0.41-1.21% |
BRSR6 BANRISUL PNB | 11.17-0.13-1.15% |