اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 0.564 | 0.548 | 0.57 | 0.552 | +2.92% | 325.57K | 0.564+2.92% | 18:14:30 | |
MTII MTI Investment SE | 1.50 | 1.53 | 1.53 | 1.49 | -1.96% | 53.15K | 1.50-1.96% | 17:25:36 | |
SMARTsdb Smart Valor AG | 0.55 | 0.555 | 0.57 | 0.52 | -0.90% | 45.04K | 0.55-0.90% | 18:19:25 | |
SFL Safello Group AB | 5.90 | 5.62 | 6.00 | 5.52 | +4.98% | 39K | 5.90+4.98% | 18:18:31 | |
HILBb Hilbert Group AB | 4.12 | 4.31 | 4.18 | 4.00 | -4.41% | 37.29K | 4.12-4.41% | 17:41:44 |
اسم | السعر |
---|---|
SFL Safello Group AB | 5.90+0.28+4.98% |
NFGAB Nordic Flanges | 0.16+0.007+4.25% |
SPRING Springvest Oyj | 4.94+0.20+4.22% |
NYAB Nyab Oyj | 0.564+0.016+2.92% |
YIELD SaveLend Group AB | 2.27+0.05+2.25% |
اسم | السعر |
---|---|
HILBb Hilbert AB | 4.12-0.19-4.41% |
ALEX Alexandria Pankkiiriliike Oyj | 8.20-0.25-2.96% |
TITAN Titanium | 13.15-0.30-2.23% |
MTII MTI Investment SE | 1.50-0.03-1.96% |
SMARTsdb Smart Valor | 0.55-0.0050-0.90% |