قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
4,589.50
-17.17
-0.37%
- الحجم: 159,655,171
- الفتح: 4,606.67
- مدى يومي: 4,586.77 - 4,613.46
FTSE 350
4,589.50
-17.17
-0.37%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - FTSE 350
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر FTSE 350. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,927.00 | 2,936.00 | 2,896.00 | +29.00 | +1.00% | 1.93M | 18:35:59 | ||
| 3i Infrastructure | 330.00 | 342.00 | 330.00 | -9.50 | -2.80% | 1.82M | 18:35:59 | ||
| 4Imprint Group Plc | 6,020.0 | 6,120.0 | 5,950.0 | -20.0 | -0.33% | 31.50K | 18:35:59 | ||
| A.G Barr | 598.00 | 599.00 | 588.00 | +9.00 | +1.53% | 75.76K | 18:35:59 | ||
| Aberforth Smaller Companies Trust | 1,532.00 | 1,534.00 | 1,520.00 | +12.00 | +0.79% | 231.59K | 18:35:59 | ||
| Abrdn | 156.00 | 157.50 | 152.43 | +3.90 | +2.56% | 7.35M | 18:35:59 | ||
| Admiral Group | 2,705.0 | 2,770.0 | 2,705.0 | -51.0 | -1.85% | 422.71K | 18:35:59 | ||
| Airtel Africa | 119.30 | 121.20 | 119.20 | -0.90 | -0.75% | 2.44M | 18:35:59 | ||
| AJ Bell | 403.00 | 409.50 | 383.11 | +40.50 | +11.17% | 1.68M | 18:35:59 | ||
| Alliance Trust Plc | 1,236.00 | 1,240.00 | 1,230.00 | +4.00 | +0.33% | 847.49K | 18:35:59 | ||
| Allianz Tech | 363.00 | 367.00 | 360.50 | +2.50 | +0.69% | 764.96K | 18:35:59 | ||
| Anglo American | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 18:35:59 | ||
| Antofagasta | 2,259.00 | 2,270.00 | 2,207.00 | +3.00 | +0.13% | 855.45K | 18:35:59 | ||
| Ao World | 108.60 | 112.00 | 108.60 | -1.00 | -0.91% | 247.77K | 18:35:59 | ||
| Apax Global Alpha | 152.80 | 156.00 | 152.60 | -3.80 | -2.43% | 210.15K | 18:35:59 | ||
| Ascential | 331.50 | 334.00 | 325.50 | +5.20 | +1.59% | 1.30M | 18:35:59 | ||
| Ashtead Group | 5,716.0 | 5,836.0 | 5,674.0 | -54.0 | -0.94% | 493.73K | 18:35:59 | ||
| Asia Dragon Trust | 400.00 | 407.00 | 400.00 | -2.00 | -0.50% | 143.00K | 18:35:59 | ||
| Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 18:35:59 | ||
| Assura Group | 40.18 | 40.80 | 40.18 | -0.58 | -1.42% | 8.03M | 18:35:59 | ||
| Aston Martin Lagonda | 135.90 | 137.70 | 135.10 | -0.30 | -0.22% | 726.79K | 18:35:59 | ||
| AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 18:35:59 | ||
| Auction Technology Group | 595.00 | 625.00 | 590.00 | -15.00 | -2.46% | 131.69K | 18:35:59 | ||
| Auto Trader Group Plc | 749.60 | 753.80 | 739.40 | +8.20 | +1.11% | 1.58M | 18:35:59 | ||
| AVI Global | 241.00 | 243.00 | 240.50 | -1.00 | -0.41% | 502.38K | 18:35:59 | ||
| Aviva | 482.90 | 497.60 | 482.90 | -13.30 | -2.68% | 11.80M | 18:35:59 | ||
| B&M European Value Retail SA | 550.60 | 556.60 | 547.40 | -4.20 | -0.76% | 2.41M | 18:35:59 | ||
| Babcock International | 557.00 | 558.00 | 543.49 | +9.50 | +1.74% | 636.64K | 18:35:59 | ||
| BAE Systems | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 18:35:59 | ||
| Baillie Gifford Japan Trust Plc | 724.00 | 735.68 | 724.00 | -3.00 | -0.41% | 199.38K | 18:35:59 | ||
| Bakkavor | 134.50 | 139.00 | 131.00 | +1.50 | +1.13% | 287.93K | 18:35:59 | ||
| Balanced Commercial Property Trust | 78.50 | 78.50 | 75.60 | +0.60 | +0.77% | 1.73M | 18:35:59 | ||
| Balfour Beatty | 367.80 | 373.40 | 365.60 | -0.60 | -0.16% | 2.29M | 18:35:59 | ||
| Baltic Classifieds Group | 245.00 | 245.50 | 240.00 | +1.50 | +0.62% | 148.88K | 18:35:59 | ||
| Bank of Georgia Group | 3,965.00 | 4,050.00 | 3,965.00 | -65.00 | -1.61% | 165.66K | 18:35:59 | ||
| Bankers Investment Trust | 113.20 | 113.40 | 112.20 | +0.20 | +0.18% | 6.54M | 18:35:59 | ||
| Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 18:35:59 | ||
| Barratt Developments | 506.80 | 510.80 | 496.40 | +7.20 | +1.44% | 3.47M | 18:35:59 | ||
| BBGI Global Infrastructur | 131.80 | 134.20 | 131.80 | -1.40 | -1.05% | 1.23M | 18:35:59 | ||
| Beazley Group | 666.50 | 684.50 | 660.00 | -0.50 | -0.08% | 2.16M | 18:35:59 | ||
| Bellevue Healthcare Trust | 141.20 | 143.20 | 141.00 | -1.60 | -1.12% | 3.22M | 18:35:59 | ||
| Bellway | 2,714.0 | 2,750.0 | 2,662.0 | +30.0 | +1.12% | 185.76K | 18:35:59 | ||
| Berkeley | 5,235.0 | 5,260.0 | 5,150.0 | 0.0 | 0.00% | 290.51K | 18:35:59 | ||
| BH Macro Ltd GBP | 359.5 | 361.0 | 359.5 | 0.0 | 0.00% | 2.33M | 18:35:59 | ||
| Big Yellow Group | 1,220.00 | 1,250.00 | 1,220.00 | -24.00 | -1.93% | 275.86K | 18:35:59 | ||
| Blackrock Greater Euro Inv Trust | 617.00 | 631.00 | 617.00 | -12.00 | -1.91% | 264.14K | 18:35:59 | ||
| Blackrock Smaller Companies Trust | 1,490.00 | 1,502.00 | 1,478.00 | -14.00 | -0.93% | 66.69K | 18:35:59 | ||
| Blackrock World Mining Trust Plc | 598.00 | 620.00 | 598.00 | -9.00 | -1.48% | 411.32K | 18:35:59 | ||
| Bmo Global Smaller | 165.80 | 166.20 | 164.40 | -1.00 | -0.60% | 326.87K | 18:35:59 | ||
| Bodycote | 736.00 | 753.00 | 736.00 | -6.00 | -0.81% | 170.19K | 18:35:59 | ||
| BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 18:35:59 | ||
| Breedon Group | 395.00 | 400.50 | 393.50 | -5.00 | -1.25% | 1.94M | 18:35:59 | ||
| Bridgepoint Group | 234.80 | 238.20 | 234.20 | -0.20 | -0.09% | 238.84K | 18:35:59 | ||
| British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 18:35:59 | ||
| British Land Company | 399.00 | 405.00 | 397.20 | -4.20 | -1.04% | 4.18M | 18:35:59 | ||
| Britvic | 985.00 | 1,015.00 | 984.00 | -15.00 | -1.50% | 337.30K | 18:35:59 | ||
| BSIF | 102.00 | 103.80 | 102.00 | -2.80 | -2.67% | 1.57M | 18:35:59 | ||
| BT Group | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 18:35:59 | ||
| Bunzl | 3,022.0 | 3,056.0 | 3,022.0 | -16.0 | -0.53% | 643.89K | 18:35:59 | ||
| Burberry Group | 1,051.0 | 1,055.5 | 1,039.5 | +2.0 | +0.19% | 1.22M | 18:35:59 | ||
| Bytes Technology | 589.00 | 592.00 | 564.00 | +19.50 | +3.42% | 844.36K | 18:35:59 | ||
| C&C Group | 171.00 | 177.60 | 168.80 | -3.40 | -1.95% | 342.06K | 18:35:59 | ||
| Caledonia Invest | 3,400.0 | 3,475.0 | 3,400.0 | -65.0 | -1.88% | 33.79K | 18:35:59 | ||
| Capital Gearing Trust Plc | 4,725.0 | 4,760.0 | 4,725.0 | -40.0 | -0.84% | 101.14K | 18:35:59 | ||
| Carnival | 1,070.5 | 1,119.0 | 1,070.5 | -55.5 | -4.93% | 546.39K | 18:35:59 | ||
| Centamin Egypt | 123.50 | 125.10 | 122.40 | -2.60 | -2.06% | 4.19M | 18:35:59 | ||
| Centrica | 143.90 | 146.30 | 142.75 | -3.40 | -2.31% | 21.25M | 18:35:59 | ||
| Chemring | 394.00 | 394.07 | 386.00 | +8.00 | +2.07% | 764.07K | 18:35:59 | ||
| City Of London Investment Trust | 424.50 | 425.50 | 423.00 | -1.50 | -0.35% | 1.02M | 18:35:59 | ||
| Clarkson Plc | 3,945.0 | 3,980.0 | 3,900.0 | +40.0 | +1.02% | 24.88K | 18:35:59 | ||
| Close Brothers | 457.00 | 476.20 | 455.80 | -1.20 | -0.26% | 843.28K | 18:35:59 | ||
| CMC Markets | 273.50 | 280.00 | 267.85 | +8.50 | +3.21% | 659.66K | 18:35:59 | ||
| Coats | 87.80 | 88.20 | 86.60 | +0.20 | +0.23% | 2.44M | 18:35:59 | ||
| Coca Cola HBC AG | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 342.96K | 18:35:59 | ||
| Compass | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 18:35:59 | ||
| Computacenter | 2,810.00 | 2,822.00 | 2,786.00 | -2.00 | -0.07% | 146.96K | 18:35:59 | ||
| ConvaTec Group | 251.60 | 253.00 | 249.80 | -2.40 | -0.95% | 2.18M | 18:35:59 | ||
| Cranswick Plc | 4,400.0 | 4,435.0 | 4,400.0 | -30.0 | -0.68% | 87.79K | 18:35:59 | ||
| Crest Nicholson | 229.80 | 233.00 | 226.20 | +1.80 | +0.79% | 733.72K | 18:35:59 | ||
| Croda Intl | 4,594.0 | 4,716.0 | 4,585.0 | -109.0 | -2.32% | 574.48K | 18:35:59 | ||
| Currys | 70.20 | 71.40 | 69.50 | -1.10 | -1.54% | 1.09M | 18:35:59 | ||
| Darktrace | 594.60 | 595.00 | 588.40 | -1.00 | -0.17% | 1.97M | 18:35:59 | ||
| Dcc Plc | 5,670.0 | 5,675.0 | 5,595.0 | -70.0 | -1.22% | 226.42K | 18:35:59 | ||
| Derwent London | 2,218.0 | 2,274.0 | 2,218.0 | -54.0 | -2.38% | 138.90K | 18:35:59 | ||
| Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 18:35:59 | ||
| Diploma Plc | 4,226.00 | 4,284.00 | 4,164.00 | -26.00 | -0.61% | 290.97K | 18:35:59 | ||
| Direct Line Insurance | 200.60 | 204.80 | 200.00 | -1.00 | -0.50% | 4.16M | 18:35:59 | ||
| Discoverie | 755.00 | 762.00 | 710.00 | +4.00 | +0.53% | 97.95K | 18:35:59 | ||
| Diversified Energy Company | 1,115.00 | 1,122.00 | 1,076.00 | +12.00 | +1.09% | 593.90K | 18:35:59 | ||
| Dowlais Plc | 70.20 | 72.45 | 70.20 | -2.15 | -2.97% | 15.86M | 18:35:59 | ||
| Dr. Martens | 85.40 | 87.05 | 82.15 | -0.45 | -0.52% | 1.06M | 18:35:59 | ||
| Drax Group | 507.50 | 543.50 | 499.00 | -47.50 | -8.56% | 2.91M | 18:35:59 | ||
| DS Smith | 376.40 | 383.20 | 376.20 | -0.40 | -0.11% | 27.97M | 18:35:59 | ||
| Dunelm Group | 1,065.00 | 1,075.00 | 1,052.00 | +6.00 | +0.57% | 234.76K | 18:35:59 | ||
| EasyJet | 456.60 | 471.05 | 456.60 | -9.00 | -1.93% | 5.62M | 18:35:59 | ||
| Edinburgh Investment Trust | 734.00 | 737.00 | 732.00 | 0.00 | 0.00% | 368.23K | 18:35:59 | ||
| Edinburgh Worldwide Inv Trust Plc | 143.80 | 145.20 | 143.52 | -1.40 | -0.96% | 2.74M | 18:35:59 | ||
| Elementis Plc | 145.80 | 148.80 | 144.60 | -1.60 | -1.09% | 384.07K | 18:35:59 | ||
| Empiric Student Property PLC | 90.30 | 92.10 | 89.10 | -1.90 | -2.06% | 1.06M | 18:35:59 | ||
| Endeavour Mining | 1,687.00 | 1,722.00 | 1,668.00 | -44.00 | -2.54% | 247.38K | 18:35:59 | ||
| Energean Oil Gas | 1,150.00 | 1,164.00 | 1,119.00 | +16.00 | +1.41% | 568.52K | 18:35:59 | ||
| Entain | 716.20 | 733.80 | 706.00 | -14.40 | -1.97% | 2.20M | 18:35:59 | ||
| Essentra | 175.00 | 184.09 | 175.00 | -7.80 | -4.27% | 972.91K | 18:35:59 | ||
| European Opportunities | 908.00 | 908.00 | 904.00 | -2.00 | -0.22% | 46.26K | 18:35:59 | ||
| Experian | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 18:35:59 | ||
| F&C Invest | 1,024.00 | 1,040.00 | 1,024.00 | 0.00 | 0.00% | 248.78K | 18:35:59 | ||
| Ferrexpo | 44.90 | 45.57 | 44.50 | -0.20 | -0.44% | 949.83K | 18:35:59 | ||
| Fidelity China | 230.00 | 236.24 | 230.00 | -4.50 | -1.92% | 1.18M | 18:35:59 | ||
| Fidelity Emerging | 705.20 | 719.90 | 705.20 | -4.80 | -0.68% | 61.90K | 18:35:59 | ||
| Fidelity European | 402.00 | 407.50 | 402.00 | -1.50 | -0.37% | 633.74K | 18:35:59 | ||
| Fidelity Special Values | 307.50 | 309.75 | 307.50 | -1.00 | -0.32% | 421.71K | 18:35:59 | ||
| Finsbury Growth & Income Trust | 856.00 | 856.00 | 849.00 | +11.00 | +1.30% | 686.02K | 18:35:59 | ||
| FirstGroup | 168.70 | 173.00 | 168.70 | -3.30 | -1.92% | 1.01M | 18:35:59 | ||
| Flutter Entertainment | 15,855.0 | 16,375.0 | 15,855.0 | -445.0 | -2.73% | 678.36K | 18:35:59 | ||
| Foresight Solar Fund | 86.70 | 89.50 | 86.70 | -1.60 | -1.81% | 1.05M | 18:35:59 | ||
| Frasers | 828.00 | 833.50 | 819.50 | +7.00 | +0.85% | 246.21K | 18:35:59 | ||
| Fresnillo | 609.50 | 618.50 | 606.50 | -11.00 | -1.77% | 1.58M | 18:35:59 | ||
| Future | 1,014.00 | 1,031.00 | 996.00 | +14.00 | +1.40% | 343.49K | 18:35:59 | ||
| Games Workshop | 9,615.0 | 9,800.0 | 9,575.0 | -85.0 | -0.88% | 28.07K | 18:35:59 | ||
| Gcp Infrastructure Investments | 72.20 | 75.50 | 72.20 | -2.50 | -3.35% | 2.13M | 18:35:59 | ||
| Genuit Group | 467.00 | 468.00 | 460.00 | +1.00 | +0.22% | 174.12K | 18:35:59 | ||
| Genus | 1,830.0 | 1,860.0 | 1,830.0 | -38.0 | -2.03% | 272.12K | 18:35:59 | ||
| Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 18:35:59 | ||
| Grafton | 1,008.60 | 1,010.80 | 974.50 | +13.50 | +1.36% | 354.38K | 18:35:59 | ||
| Grainger Trust | 244.00 | 252.00 | 240.50 | -7.00 | -2.79% | 4.33M | 18:35:59 | ||
| Great Portland Estates | 417.00 | 426.00 | 398.00 | -5.50 | -1.30% | 939.84K | 18:35:59 | ||
| Greencoat | 136.70 | 139.90 | 136.70 | -2.50 | -1.80% | 3.26M | 18:35:59 | ||
| Greggs | 2,862.0 | 2,876.0 | 2,806.8 | +46.0 | +1.63% | 260.49K | 18:35:59 | ||
| GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 18:35:59 | ||
| HALEON | 328.90 | 333.30 | 328.70 | -2.20 | -0.66% | 9.56M | 18:35:59 | ||
| Halma | 2,309.0 | 2,325.0 | 2,295.0 | -4.0 | -0.17% | 486.75K | 18:35:59 | ||
| Hammerson | 27.30 | 28.50 | 27.22 | -0.94 | -3.33% | 4.31M | 18:35:59 | ||
| Harbour Energy | 309.20 | 310.70 | 297.72 | +4.30 | +1.41% | 2.00M | 18:35:59 | ||
| HarbourVest Global | 28.95 | 28.95 | 28.60 | +0.17 | +0.59% | 0.20K | 18:35:59 | ||
| Hargreaves Lansdown | 1,120.00 | 1,151.00 | 1,046.00 | +141.00 | +14.40% | 10.35M | 18:35:59 | ||
| Hays | 106.90 | 107.40 | 104.96 | +1.40 | +1.33% | 2.85M | 18:35:59 | ||
| Helios Towers | 116.60 | 124.60 | 116.40 | -3.80 | -3.16% | 675.98K | 18:35:59 | ||
| Henderson Small Co Invest. Trust | 875.00 | 877.00 | 873.00 | -2.00 | -0.23% | 78.05K | 18:35:59 | ||
| Herald Investment Trust | 2,200.00 | 2,215.00 | 2,155.00 | 0.00 | 0.00% | 172.92K | 18:35:59 | ||
| HgCapital | 482.50 | 495.00 | 480.00 | -11.50 | -2.33% | 1.30M | 18:35:59 | ||
| HICL Infrastructure | 120.80 | 123.80 | 120.00 | -3.60 | -2.89% | 5.56M | 18:35:59 | ||
| Hikma Pharma | 1,959.00 | 1,971.00 | 1,940.00 | +20.00 | +1.03% | 259.48K | 18:35:59 | ||
| Hill & Smith Holdings Plc | 2,095.00 | 2,115.00 | 1,950.00 | +137.00 | +7.00% | 156.50K | 18:35:59 | ||
| Hilton Food Group Plc | 937.00 | 950.00 | 932.00 | +5.00 | +0.54% | 56.13K | 18:35:59 | ||
| Hipgnosis Songs | 101.20 | 101.60 | 101.00 | -0.20 | -0.20% | 5.17M | 18:35:59 | ||
| Hiscox | 1,151.00 | 1,170.00 | 1,144.00 | -14.00 | -1.20% | 1.59M | 18:35:59 | ||
| Hochschild Mining | 171.60 | 171.60 | 161.80 | +7.00 | +4.25% | 1.63M | 18:35:59 | ||
| Hollywood Bowl | 327.00 | 330.99 | 326.00 | -1.50 | -0.46% | 302.39K | 18:35:59 | ||
| Howden join | 920.00 | 922.50 | 904.00 | +7.00 | +0.77% | 3.84M | 18:35:59 | ||
| HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 18:35:59 | ||
| Hunting | 420.50 | 429.50 | 420.50 | -5.00 | -1.18% | 433.82K | 18:35:59 | ||
| IAG | 172.00 | 176.00 | 171.80 | -2.90 | -1.66% | 15.93M | 18:35:59 | ||
| Ibstock PLC | 165.60 | 165.60 | 157.00 | +6.40 | +4.02% | 1.55M | 18:35:59 | ||
| ICG Enterprise | 1,206.00 | 1,218.00 | 1,182.00 | -6.00 | -0.50% | 62.38K | 18:35:59 | ||
| IG Group Holdings | 786.00 | 797.00 | 784.50 | -3.00 | -0.38% | 1.22M | 18:35:59 | ||
| IMI PLC | 1,880.00 | 1,899.00 | 1,878.00 | -12.00 | -0.63% | 287.25K | 18:35:59 | ||
| Impax Environmental | 398.50 | 401.00 | 397.00 | -1.50 | -0.38% | 1.74M | 18:35:59 | ||
| Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 18:35:59 | ||
| Inchcape | 820.50 | 827.50 | 811.00 | -7.50 | -0.91% | 755.71K | 18:35:59 | ||
| Indivior PLC | 1,328.00 | 1,380.00 | 1,309.48 | +3.00 | +0.23% | 520.74K | 18:35:59 | ||
| Informa | 839.00 | 844.00 | 834.70 | +1.80 | +0.22% | 2.21M | 18:35:59 | ||
| IntegraFin | 355.00 | 355.00 | 336.50 | +8.50 | +2.45% | 1.05M | 18:35:59 | ||
| InterContinental | 7,902.0 | 7,952.0 | 7,870.0 | +32.0 | +0.41% | 740.66K | 18:35:59 | ||
| Intermediate Capital Group | 2,320.00 | 2,346.00 | 2,302.00 | -2.00 | -0.09% | 1.46M | 18:35:59 | ||
| International Distributions Services | 314.80 | 327.40 | 312.00 | -12.80 | -3.91% | 5.33M | 18:35:59 | ||
| International Public Partnerships | 122.00 | 125.85 | 121.60 | -3.60 | -2.87% | 3.49M | 18:35:59 | ||
| Intertek | 4,954.0 | 4,964.0 | 4,924.0 | +18.0 | +0.37% | 349.88K | 18:35:59 | ||
| IP Group Plc | 51.50 | 52.10 | 51.30 | -0.30 | -0.58% | 845.88K | 18:35:59 | ||
| Ithaca Energy | 115.00 | 118.00 | 114.00 | -1.20 | -1.03% | 631.86K | 18:35:59 | ||
| ITV | 75.65 | 77.95 | 75.65 | -1.45 | -1.88% | 13.65M | 18:35:59 | ||
| IWG | 204.60 | 206.00 | 201.80 | -1.40 | -0.68% | 570.39K | 18:35:59 | ||
| J D Wetherspoon | 788.50 | 798.00 | 771.00 | -0.50 | -0.06% | 173.89K | 18:35:59 | ||
| J Sainsbury | 277.40 | 283.80 | 277.40 | -6.00 | -2.12% | 6.39M | 18:35:59 | ||
| JD Sports Fashion | 121.50 | 121.80 | 119.30 | +0.60 | +0.50% | 6.28M | 18:35:59 | ||
| JLEN Environmental Assets Group Ltd | 86.80 | 90.30 | 86.80 | -1.70 | -1.92% | 1.09M | 18:35:59 | ||
| John Wood | 180.00 | 183.20 | 179.10 | 0.00 | 0.00% | 1.19M | 18:35:59 | ||
| Johnson Matthey | 1,786.0 | 1,808.0 | 1,715.0 | -21.0 | -1.16% | 679.84K | 18:35:59 | ||
| JP Morgan American Invest Trust | 977.00 | 984.00 | 977.00 | +3.00 | +0.31% | 227.60K | 18:35:59 | ||
| JP Morgan Emerging Markets Trust | 105.60 | 106.60 | 105.00 | -0.40 | -0.38% | 1.78M | 18:35:59 | ||
| JP Morgan EUR Smaller Companies | 482.00 | 485.00 | 479.38 | +2.50 | +0.52% | 399.14K | 18:35:59 | ||
| JP Morgan Indian Investment Trust | 948.00 | 960.00 | 948.00 | 0.00 | 0.00% | 119.75K | 18:35:59 | ||
| JPM Global Growth | 559.00 | 565.00 | 559.00 | -1.00 | -0.18% | 1.02M | 18:35:59 | ||
| JPMorgan Japanese Inv. Trust Plc | 514.00 | 516.00 | 508.00 | +1.00 | +0.20% | 213.97K | 18:35:59 | ||
| JTC PLC | 916.00 | 928.00 | 910.00 | +9.00 | +0.99% | 258.14K | 18:35:59 | ||
| Jupiter Fund Management | 85.30 | 85.70 | 83.60 | +1.40 | +1.67% | 2.25M | 18:35:59 | ||
| Just Group | 104.60 | 106.20 | 103.80 | -0.60 | -0.57% | 2.72M | 18:35:59 | ||
| Kainos Group PLC | 1,250.00 | 1,258.00 | 1,218.00 | +30.00 | +2.46% | 156.87K | 18:35:59 | ||
| Keller Group | 1,370.00 | 1,370.00 | 1,302.00 | +64.00 | +4.90% | 636.76K | 18:35:59 | ||
| Kier Group | 147.40 | 148.53 | 144.80 | +0.20 | +0.14% | 704.19K | 18:35:59 | ||
| Kingfisher | 258.70 | 261.60 | 257.60 | -1.60 | -0.62% | 4.28M | 18:35:59 | ||
| Lancashire Holdings | 614.00 | 627.00 | 610.00 | -6.00 | -0.97% | 215.86K | 18:35:59 | ||
| Land Securities | 645.50 | 657.00 | 645.50 | -15.00 | -2.27% | 1.90M | 18:35:59 | ||
| Law Debenture Corp | 880.00 | 891.63 | 880.00 | -6.00 | -0.68% | 155.66K | 18:35:59 | ||
| Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 18:35:59 | ||
| Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 18:35:59 | ||
| London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 18:35:59 | ||
| Londonmetric | 201.00 | 206.00 | 201.00 | -4.40 | -2.14% | 5.61M | 18:35:59 | ||
| M&G | 201.30 | 202.50 | 200.40 | -0.70 | -0.35% | 6.66M | 18:35:59 | ||
| Marks & Spencer | 292.60 | 295.30 | 286.50 | +4.60 | +1.60% | 15.60M | 18:35:59 | ||
| Marshalls | 318.50 | 325.56 | 318.00 | -5.50 | -1.70% | 1.08M | 18:35:59 | ||
| ME Group International | 163.80 | 166.40 | 162.60 | -1.80 | -1.09% | 190.73K | 18:35:59 | ||
| Melrose Industries | 621.80 | 623.40 | 612.20 | +9.60 | +1.57% | 2.40M | 18:35:59 | ||
| Mercantile Investment Trust | 243.50 | 245.50 | 242.00 | -1.00 | -0.41% | 1.13M | 18:35:59 | ||
| Merchants Trust | 582.00 | 587.00 | 581.00 | -5.00 | -0.85% | 270.09K | 18:35:59 | ||
| Mitchells Butlers | 297.00 | 298.50 | 292.00 | +4.50 | +1.54% | 388.29K | 18:35:59 | ||
| Mitie Group | 119.40 | 120.80 | 119.20 | -0.60 | -0.50% | 1.34M | 18:35:59 | ||
| Mobico | 58.00 | 62.15 | 58.00 | -4.80 | -7.64% | 3.11M | 18:35:59 | ||
| Mondi | 1,575.00 | 1,587.50 | 1,569.50 | -9.50 | -0.60% | 781.45K | 18:35:59 | ||
| Monks Investment Trust | 1,182.00 | 1,182.00 | 1,168.00 | +10.00 | +0.85% | 694.77K | 18:35:59 | ||
| MONY PLC | 230.60 | 237.40 | 230.60 | -5.40 | -2.29% | 563.92K | 18:35:59 | ||
| Moonpig Group | 152.80 | 161.20 | 152.80 | -6.80 | -4.26% | 445.79K | 18:35:59 | ||
| Morgan Advanced | 315.50 | 322.50 | 315.50 | -6.00 | -1.87% | 209.80K | 18:35:59 | ||
| Morgan Sindall | 2,500.00 | 2,505.00 | 2,460.00 | +15.00 | +0.60% | 108.74K | 18:35:59 | ||
| Murray Income Trust Plc | 875.00 | 878.00 | 872.00 | -2.00 | -0.23% | 219.82K | 18:35:59 | ||
| Murray International Trust | 252.00 | 255.35 | 252.00 | -2.00 | -0.79% | 892.90K | 18:35:59 | ||
| NASCIT | 4,100.0 | 4,220.0 | 4,100.0 | -70.0 | -1.68% | 6.98K | 18:35:59 | ||
| National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 18:35:59 | ||
| NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 18:35:59 | ||
| Nb Global Floating Rate Inc | 64.00 | 65.00 | 61.20 | +1.00 | +1.59% | 4.73K | 18:35:59 | ||
| NB Private Equity Partners Ltd | 1,590.00 | 1,630.00 | 1,590.00 | -20.00 | -1.24% | 38.08K | 18:35:59 | ||
| Network International Holdings | 393.00 | 393.00 | 392.40 | +0.40 | +0.10% | 1.59M | 18:35:59 | ||
| Next | 9,308.0 | 9,330.0 | 9,252.0 | +34.0 | +0.37% | 399.78K | 18:35:59 | ||
| NextEnergy Solar | 71.80 | 75.70 | 71.00 | -5.00 | -6.51% | 6.02M | 18:35:59 | ||
| Ninety One | 174.90 | 176.50 | 173.40 | +0.20 | +0.11% | 956.61K | 18:35:59 | ||
| Ocado Group | 352.10 | 356.70 | 332.90 | +8.60 | +2.50% | 5.09M | 18:35:59 | ||
| Octopus Renewables | 66.40 | 70.40 | 66.40 | -1.80 | -2.64% | 2.46M | 18:35:59 | ||
| OSB Group | 468.20 | 474.40 | 467.00 | +4.40 | +0.95% | 603.94K | 18:35:59 | ||
| Oxford Instruments | 2,375.00 | 2,400.00 | 2,353.38 | -15.00 | -0.63% | 72.57K | 18:35:59 | ||
| Pacific Horizon Inv Trust | 639.00 | 642.00 | 633.00 | -4.00 | -0.62% | 117.35K | 18:35:59 | ||
| Pagegroup | 483.40 | 486.80 | 473.00 | +5.00 | +1.05% | 224.57K | 18:35:59 | ||
| Pantheon Internat Participations | 326.5 | 328.0 | 326.5 | 0.0 | 0.00% | 626.40K | 18:35:59 | ||
| Paragon Banking Group | 742.50 | 757.50 | 732.50 | -5.50 | -0.74% | 300.97K | 18:35:59 | ||
| Patria Private Equity Trust | 569.00 | 578.38 | 565.00 | +4.00 | +0.71% | 112.12K | 18:35:59 | ||
| Pearson | 945.40 | 950.00 | 938.60 | +5.00 | +0.53% | 2.29M | 18:35:59 | ||
| Pershing Square | 4,114.00 | 4,132.00 | 4,066.00 | +54.00 | +1.33% | 79.36K | 18:35:59 | ||
| Persimmon | 1,471.5 | 1,485.5 | 1,422.0 | +37.0 | +2.58% | 1.18M | 18:35:59 | ||
| Personal Assets Trust | 487.5 | 489.0 | 486.5 | -1.5 | -0.31% | 430.88K | 18:35:59 | ||
| Petershill Partners | 204.50 | 208.50 | 202.50 | 0.00 | 0.00% | 571.15K | 18:35:59 | ||
| Pets at Home Group PLC | 276.20 | 284.60 | 264.60 | -6.60 | -2.33% | 1.33M | 18:35:59 | ||
| Phoenix | 496.00 | 505.50 | 495.60 | -9.00 | -1.78% | 3.18M | 18:35:59 | ||
| PlayTech Ltd | 470.00 | 485.50 | 470.00 | -15.50 | -3.19% | 277.32K | 18:35:59 | ||
| Plus500 | 2,162.00 | 2,298.00 | 2,162.00 | -136.00 | -5.92% | 224.98K | 18:35:59 | ||
| Polar Capital Tech | 3,070.00 | 3,085.00 | 3,054.35 | +30.00 | +0.99% | 141.19K | 18:35:59 | ||
| PPHE Hotel Group Ltd | 1,390.00 | 1,415.00 | 1,390.00 | -30.00 | -2.11% | 20.34K | 18:35:59 | ||
| Premier Foods | 173.80 | 174.00 | 172.54 | +1.20 | +0.70% | 764.47K | 18:35:59 | ||
| Primary Health Properties Plc | 91.65 | 93.60 | 91.65 | -1.65 | -1.77% | 3.33M | 18:35:59 | ||
| Prudential | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 18:35:59 | ||
| PureTech Health PLC | 225.50 | 229.00 | 224.50 | -1.00 | -0.44% | 237.35K | 18:35:59 | ||
| PZ Cussons Plc | 109.60 | 112.60 | 109.60 | -2.20 | -1.97% | 324.90K | 18:35:59 | ||
| Qinetiq | 424.40 | 428.40 | 398.40 | +50.20 | +13.42% | 6.42M | 18:35:59 | ||
| Quilter | 116.70 | 117.10 | 113.00 | +2.70 | +2.37% | 8.55M | 18:35:59 | ||
| Rathbones | 1,750.0 | 1,784.4 | 1,746.0 | -14.0 | -0.79% | 29.35K | 18:35:59 | ||
| Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 18:35:59 | ||
| Redde Northgate | 429.50 | 433.00 | 419.00 | 0.00 | 0.00% | 364.89K | 18:35:59 | ||
| Redrow | 717.00 | 722.50 | 703.50 | +12.50 | +1.77% | 1.22M | 18:35:59 | ||
| Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 18:35:59 | ||
| Renewables | 98.80 | 100.60 | 98.20 | -1.00 | -1.00% | 3.04M | 18:35:59 | ||
| Renishaw | 4,030.0 | 4,070.0 | 3,965.0 | 0.0 | 0.00% | 27.31K | 18:35:59 | ||
| Rentokil Initial | 408.30 | 413.00 | 405.30 | -4.90 | -1.19% | 8.90M | 18:35:59 | ||
| RHI Magnesita | 3,540.0 | 3,680.0 | 3,540.0 | -95.0 | -2.61% | 15.41K | 18:35:59 | ||
| Rightmove | 550.80 | 555.06 | 549.60 | +1.00 | +0.18% | 3.01M | 18:35:59 | ||
| Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 18:35:59 | ||
| RIT Capital Partners | 1,850.0 | 1,890.0 | 1,850.0 | -36.0 | -1.91% | 193.90K | 18:35:59 | ||
| Rolls-Royce Holdings | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 18:35:59 | ||
| Rotork | 341.20 | 348.00 | 341.20 | -1.40 | -0.41% | 889.41K | 18:35:59 | ||
| RS PLC | 760.00 | 831.50 | 740.50 | -53.00 | -6.52% | 3.21M | 18:35:59 | ||
| Ruffer Investment Co | 276.00 | 276.00 | 272.50 | -0.50 | -0.18% | 838.21K | 18:35:59 | ||
| Safestore Holdings Plc | 878.50 | 882.50 | 872.00 | -6.50 | -0.73% | 345.42K | 18:35:59 | ||
| Sage | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 1.56M | 18:35:59 | ||
| Savills | 1,128.00 | 1,134.00 | 1,110.00 | +14.00 | +1.26% | 153.39K | 18:35:59 | ||
| Schroder Asiapacific Fund Plc | 521.00 | 524.00 | 520.00 | -1.00 | -0.19% | 129.49K | 18:35:59 | ||
| Schroder Oriental Income Fund Ltd | 269.00 | 273.69 | 269.00 | -4.00 | -1.47% | 393.23K | 18:35:59 | ||
| Schroders | 391.0 | 391.8 | 383.6 | +8.4 | +2.20% | 2.24M | 18:35:59 | ||
| Scottish American Inv Co Plc | 512.00 | 530.00 | 510.00 | -7.00 | -1.35% | 237.47K | 18:35:59 | ||
| Scottish Mortgage Investment Trust | 900.00 | 900.00 | 875.80 | +30.00 | +3.45% | 2.34M | 18:35:59 | ||
| Sdcl Energy Efficiency | 61.80 | 64.40 | 61.50 | -1.70 | -2.68% | 1.43M | 18:35:59 | ||
| Segro | 896.40 | 913.60 | 896.40 | -16.80 | -1.84% | 1.67M | 18:35:59 | ||
| Senior Plc | 170.40 | 170.40 | 160.20 | +2.00 | +1.19% | 245.82K | 18:35:59 | ||
| Sequoia Economic Infrastructure | 78.40 | 79.20 | 78.20 | +0.10 | +0.13% | 1.55M | 18:35:59 | ||
| Severn Trent | 2,503.0 | 2,588.0 | 2,473.0 | -136.0 | -5.15% | 1.63M | 18:35:59 | ||
| Shaftesbury Capital | 139.00 | 142.50 | 139.00 | -3.10 | -2.18% | 10.19M | 18:35:59 | ||
| Shell | 2,772.5 | 2,784.5 | 2,752.5 | +12.0 | +0.44% | 16.97M | 18:35:59 | ||
| Sirius Real Estate | 96.80 | 98.05 | 96.00 | -1.40 | -1.43% | 1.24M | 18:35:59 | ||
| Smith & Nephew | 982.60 | 1,010.50 | 981.00 | -32.40 | -3.19% | 3.09M | 18:35:59 | ||
| Smiths Group | 1,733.00 | 1,750.00 | 1,733.00 | -4.00 | -0.23% | 453.94K | 18:35:59 | ||
| Smithson Invest | 1,410.00 | 1,420.00 | 1,400.00 | -6.00 | -0.42% | 466.99K | 18:35:59 | ||
| Smurfit Kappa Group | 3,830.0 | 3,850.0 | 3,800.0 | +24.0 | +0.63% | 127.10K | 18:35:59 | ||
| Softcat PLC | 1,715.00 | 1,731.20 | 1,703.00 | +6.00 | +0.35% | 169.13K | 18:35:59 | ||
| Spectris | 3,270.0 | 3,310.0 | 3,116.0 | -34.0 | -1.03% | 183.65K | 18:35:59 | ||
| Spirax-Sarco Engineering | 9,130.0 | 9,230.0 | 9,105.0 | -50.0 | -0.55% | 86.62K | 18:35:59 | ||
| Spire Healthcare | 255.50 | 264.50 | 253.50 | -10.50 | -3.95% | 3.86M | 18:35:59 | ||
| Spirent Communications Plc | 185.60 | 188.00 | 185.30 | -0.40 | -0.22% | 974.78K | 18:35:59 | ||
| SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 18:35:59 | ||
| SSP | 176.90 | 184.50 | 176.70 | -5.10 | -2.80% | 3.32M | 18:35:59 | ||
| St. James’s Place | 488.00 | 493.20 | 476.20 | +22.20 | +4.77% | 4.46M | 18:35:59 | ||
| Standard Chartered | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 18:35:59 | ||
| Sthree | 435.50 | 442.00 | 428.50 | +5.00 | +1.16% | 161.95K | 18:35:59 | ||
| Supermarket Income | 73.50 | 75.20 | 73.50 | -1.60 | -2.13% | 1.74M | 18:35:59 | ||
| Syncona | 110.20 | 112.20 | 110.20 | -2.00 | -1.78% | 542.77K | 18:35:59 | ||
| Target Healthcare REIT Ltd | 75.80 | 80.30 | 75.20 | -1.00 | -1.30% | 1.68M | 18:35:59 | ||
| Taylor Wimpey | 147.80 | 147.80 | 144.50 | +2.75 | +1.90% | 9.41M | 18:35:59 | ||
| TBC Bank Group | 2,720.00 | 2,745.00 | 2,700.00 | -10.00 | -0.37% | 51.59K | 18:35:59 | ||
| Telecom Plus Plc | 1,784.00 | 1,812.00 | 1,782.69 | -32.00 | -1.76% | 54.72K | 18:35:59 | ||
| Temple Bar Investment Trust Plc | 269.00 | 272.00 | 269.00 | -2.00 | -0.74% | 367.69K | 18:35:59 | ||
| Templeton Emerging Markets Trust | 162.00 | 164.40 | 161.40 | -1.00 | -0.61% | 1.45M | 18:35:59 | ||
| Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 18:35:59 | ||
| Thor Mining | 0.90 | 0.98 | 0.90 | 0.00 | 0.00% | 648.38K | 18:35:59 | ||
| Throgmorton Trust Plc | 631.00 | 631.00 | 622.00 | +5.00 | +0.80% | 386.27K | 18:35:59 | ||
| TI Fluid | 134.20 | 135.60 | 131.40 | -1.40 | -1.03% | 2.50M | 18:35:59 | ||
| TP ICAP | 211.00 | 212.00 | 208.50 | -0.50 | -0.24% | 1.31M | 18:35:59 | ||
| TR European Growth Trust Plc | 186.40 | 188.40 | 186.40 | -1.00 | -0.53% | 1.07M | 18:35:59 | ||
| TR Property Investment Trust Plc | 329.00 | 332.50 | 329.00 | -3.50 | -1.05% | 994.41K | 18:35:59 | ||
| Trainline | 321.60 | 325.00 | 315.80 | +4.20 | +1.32% | 2.65M | 18:35:59 | ||
| Travis Perkins | 832.00 | 841.00 | 820.50 | +4.00 | +0.48% | 756.20K | 18:35:59 | ||
| Tritax Big Box | 153.60 | 159.37 | 153.30 | -6.40 | -4.00% | 26.20M | 18:35:59 | ||
| Tritax EuroBox GBp | 56.80 | 59.80 | 56.80 | -2.60 | -4.38% | 2.05M | 18:35:59 | ||
| Trustpilot Group | 227.50 | 231.00 | 222.50 | +2.50 | +1.11% | 680.35K | 18:35:59 | ||
| Tui | 535.50 | 552.54 | 533.50 | -5.50 | -1.02% | 930.18K | 18:35:59 | ||
| TwentyFour Income | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 957.27K | 18:35:59 | ||
| Tyman | 374.50 | 380.00 | 371.50 | -0.50 | -0.13% | 1.40M | 18:35:59 | ||
| UK Commercial Property Trust Ltd | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
| Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 18:35:59 | ||
| Unite Group | 922.50 | 947.50 | 922.50 | -24.00 | -2.54% | 908.08K | 18:35:59 | ||
| United Utilities | 1,024.00 | 1,066.50 | 1,009.50 | -53.00 | -4.92% | 5.50M | 18:35:59 | ||
| Urban Logistics | 118.20 | 121.20 | 118.20 | -2.80 | -2.31% | 741.81K | 18:35:59 | ||
| Vesuvius PLC | 480.00 | 488.00 | 480.00 | -3.50 | -0.72% | 219.42K | 18:35:59 | ||
| Victrex | 1,296.0 | 1,322.0 | 1,296.0 | -20.0 | -1.52% | 148.54K | 18:35:59 | ||
| Vietnam Enterprise | 602.00 | 604.50 | 595.87 | 0.00 | 0.00% | 223.80K | 18:35:59 | ||
| Vinacapital Vietnam Opportunity | 478.00 | 481.78 | 475.00 | +4.50 | +0.95% | 450.56K | 18:35:59 | ||
| Virgin Money UK | 212.80 | 213.20 | 212.40 | -0.40 | -0.19% | 8.58M | 18:35:59 | ||
| Vistry Group | 1,290.00 | 1,304.00 | 1,270.00 | +8.00 | +0.62% | 2.40M | 18:35:59 | ||
| Volution Group | 451.00 | 464.00 | 445.50 | -0.50 | -0.11% | 1.18M | 18:35:59 | ||
| WAG Payment Solutions | 68.00 | 70.40 | 67.40 | -2.00 | -2.86% | 65.77K | 18:35:59 | ||
| Watches Of Switzerland Group | 396.00 | 406.60 | 393.60 | -6.00 | -1.49% | 3.74M | 18:35:59 | ||
| Weir Group | 2,134.00 | 2,176.00 | 2,134.00 | -26.00 | -1.20% | 434.35K | 18:35:59 | ||
| WH Smith | 1,108.0 | 1,194.0 | 1,103.0 | -60.0 | -5.14% | 472.75K | 18:35:59 | ||
| Whitbread | 2,956.0 | 3,016.0 | 2,956.0 | -95.0 | -3.11% | 796.33K | 18:35:59 | ||
| Witan Investment Company | 262.50 | 269.50 | 262.50 | -3.00 | -1.13% | 1.17M | 18:35:59 | ||
| Wizz Air Holdings PLC | 2,168.0 | 2,182.0 | 1,992.0 | +206.0 | +10.50% | 796.44K | 18:35:59 | ||
| Workspace Group | 542.00 | 544.00 | 535.00 | -2.00 | -0.37% | 125.43K | 18:35:59 | ||
| Worldwide Healthcare Trust | 347.5 | 350.0 | 346.5 | -1.0 | -0.29% | 1.13M | 18:35:59 | ||
| WPP | 822.00 | 825.60 | 815.60 | +3.20 | +0.39% | 5.21M | 18:35:59 | ||
| أشمور | 200.80 | 204.20 | 199.80 | +0.80 | +0.40% | 1.26M | 18:35:59 | ||
| انفيستيك | 526.00 | 555.50 | 523.00 | -28.50 | -5.14% | 1.39M | 18:35:59 | ||
| بينون | 618.00 | 664.65 | 616.50 | -47.00 | -7.07% | 2.01M | 18:35:59 | ||
| تاتي اند لايلي | 712.00 | 717.14 | 676.00 | +35.00 | +5.17% | 2.56M | 18:35:59 | ||
| دومينوس بيتزا | 325.60 | 341.80 | 323.20 | -14.40 | -4.24% | 1.04M | 18:35:59 | ||
| سيركو | 181.00 | 184.50 | 181.00 | -0.60 | -0.33% | 1.66M | 18:35:59 | ||
| مان جروب | 253.80 | 257.20 | 250.60 | -1.20 | -0.47% | 2.06M | 18:35:59 | ||
| مجموعة فودافون | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 18:35:59 |
ارائي
ما هو شعورك تجاه FTSE 350؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن FTSE 350
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته