اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLND British Land Company PLC | 400.80 | 394.80 | 402.80 | 389.00 | +1.52% | 3.6M | 400.80+1.52% | 12:40:10 | |
HMSO Hammerson PLC | 28.58 | 28.78 | 28.64 | 28.20 | -0.70% | 393.63K | 28.58-0.70% | 12:07:09 | |
LAND Land Securities Group PLC | 660.50 | 664.00 | 661.00 | 655.00 | -0.53% | 248.08K | 660.50-0.53% | 12:27:40 | |
BCPT Balanced Commercial Property Trust Ltd | 76.88 | 77.00 | 77.20 | 76.10 | -0.17% | 243.29K | 76.88-0.17% | 12:21:12 | |
SGRO Segro | 909.81 | 916.40 | 914.00 | 904.13 | -0.72% | 237.09K | 909.81-0.72% | 12:26:44 |
اسم | السعر |
---|---|
HLCL Helical Bar | 247.50+5.50+2.27% |
BLND British Land Company | 400.80+6.00+1.52% |
DLN Derwent London | 2,250.00+6.0+0.27% |
GRI Grainger Trust | 248.000.000.00% |
UKCM UK Commercial Property Trust Ltd | 72.900.000.00% |
اسم | السعر |
---|---|
HMSO Hammerson | 28.56-0.22-0.76% |
UTG Unite Group | 938.50-7.50-0.79% |
SGRO Segro | 911.20-5.20-0.57% |
BYG Big Yellow Group | 1,231.17-6.83-0.55% |
GPEG Great Portland Estates | 419.50-2.00-0.47% |