برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
DE30 | عقود الفروقات | EUR | أسعار حية | |
FDXc1 | يوركس | EUR | أسعار متأخرة | |
FDXc2 | يوركس | EUR | أسعار متأخرة | |
FDXc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.405 | +1.81% | 35.30M | 09:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8643 | -0.67% | 2.24M | 18:36:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4282 | -1.81% | 798.53K | 17:54:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.74% | 1.88M | 18:36:23 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.43 | -0.84% | 79.42K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0138 | -0.92% | 252.20K | 17:41:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.81% | 273.78K | 18:07:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.889 | -0.92% | 83.51K | 18:23:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.27% | 52.77K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.34 | -0.82% | 117.04K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.60 | -0.33% | 128.74K | 18:36:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.74% | 234.97K | 18:36:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156.54 | +0.40% | 62.72K | 18:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.03% | 69.66K | 18:23:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 1.26K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.41% | 51.66K | 18:36:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.92 | +0.36% | 28.38K | 19:06:06 | ||
Global X DAX Germany | DAX | 33.76 | +0.56% | 10.60K | 19:11:23 | ||
Deka DAX UCITS | ETFGDA. | 165.84 | +0.36% | 8.19K | 18:36:23 | ||
Vanguard Germany All Cap UCITS | VGER | 24.54 | +0.45% | 5.36K | 18:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.32 | +0.71% | 1.39K | 18:36:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.30 | -0.46% | 949.00 | 18:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | +0.23% | 2.10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.59 | -0.46% | 6.42K | 17:44:33 | ||
Lyxor UCITS LevDAX | LYY8 | 168.42 | +0.72% | 19.00K | 18:36:23 | ||
iShares Core DAX UCITS | 0MLH | 156.67 | +1.30% | 8.61K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.86 | +0.31% | 8.10K | 18:12:14 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.42% | 3.09K | 18:29:43 | ||
Vanguard Germany All Cap UCITS | VGER | 28.52 | +0.48% | 4.18K | 18:36:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.90 | +0.27% | 3.89K | 18:45:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,223.00 | +0.33% | 440.00 | 18:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | +1.12% | 5.66K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.72 | +0.44% | 1.28K | 18:35:27 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.70 | +0.43% | 2.80K | 18:36:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.80 | +0.67% | 1.16K | 18:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.012 | -1.23% | 3.00K | 14:45:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.68 | +0.43% | 2.82K | 18:35:02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,943.0 | +0.71% | 138.00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | +0.47% | 0.67K | 18:04:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.82 | +1.22% | 2.69K | 18:23:39 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.56% | 0.44K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.15 | +0.73% | 0.88K | 18:36:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,310 | +1.05% | 2.61K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.46 | +0.83% | 4.88K | 18:26:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.38 | +0.83% | 0.52K | 18:35:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 09/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,788 | +1.94% | 0.55K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | +0.55% | 537.00 | 18:46:29 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | +0.19% | 1.38K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.97 | +1.71% | 0.13K | 12:26:00 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,355.0 | +0.83% | 0.47K | 18:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.93 | +0.33% | 345.00 | 18:26:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156.56 | +0.40% | 314.00 | 19:17:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,858.0 | +0.34% | 325.00 | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.90 | +0.38% | 42.00 | 18:26:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.86 | +0.36% | 69.00 | 19:05:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156.54 | +0.40% | 1.00 | 18:25:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,074.0 | +0.58% | 0.04K | 18:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.93 | +0.77% | 0.01K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.37% | 1.00 | 18:26:05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.32% | 0.02K | 18:26:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.770 | -2.63% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | +0.53% | 0.00K | 19:03:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.57 | +1.09% | 41.00 | 18:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.900 | +1.18% | 1.00 | 10:19:12 | ||
Deka DAX UCITS | ETFGDA. | 165.820 | +1.11% | 3.00 | 10:19:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | +1.80% | 0.06K | 16:32:05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.58 | +1.18% | 0.00K | 10:26:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +1.16% | 1.00 | 10:26:54 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | +0.59% | 1.00 | 18:25:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +1.22% | 0.00K | 10:26:54 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.24% | 0.00K | 10:26:54 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 165.94 | +1.17% | 1.00 | 10:26:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.92% | 1.00 | 18:25:30 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,166.86 | 2,208.26 | 2,118.11 | +47.91 | +2.26% | 18:38:59 | ||
Put/Call Ratio DAX | 1.07 | 2.00 | 0.39 | -0.38 | -26.36% | 18:28:04 | ||
ShortDAX x2 TR | 97,561.62 | 98,467.70 | 96,792.41 | -877.44 | -0.89% | 18:38:58 | ||
LevDAX x2 TR EUR | 21,161.92 | 21,325.78 | 20,968.89 | +191.15 | +0.91% | 18:38:58 | ||
Short DAX x3 AR TR | 22,115.65 | 22,425.15 | 21,852.90 | -300.93 | -1.34% | 18:38:59 | ||
Long DAX x3 AR TR | 7,403.41 | 7,489.02 | 7,302.56 | +99.44 | +1.36% | 18:38:59 | ||
Short DAX | 1,286.54 | 1,292.49 | 1,281.49 | -5.69 | -0.44% | 19:00:00 | ||
DAX x3 Levereged EUR TR | 7,403.41 | 7,489.02 | 7,302.56 | +99.44 | +1.36% | 19:00:00 | ||
ShortDAX x3 EUR TR | 22,115.65 | 22,425.15 | 21,852.90 | -300.93 | -1.34% | 19:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته