برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
HSCE | عقود الفروقات | HKD | أسعار حية | |
HSCE | هونغ كونغ | HKD | أسعار متأخرة |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 86.82M | 06:22:21 | ||
Alibaba | 77.30 | 78.40 | 76.80 | +0.90 | +1.18% | 17.43M | 06:22:46 | ||
ANTA Sports Products | 87.65 | 88.75 | 87.20 | +0.45 | +0.52% | 1.85M | 06:21:57 | ||
Baidu | 93.80 | 95.15 | 93.15 | -0.50 | -0.53% | 3.46M | 06:22:09 | ||
Bank of China H | 3.760 | 3.830 | 3.710 | +0.040 | +1.08% | 266.90M | 06:22:29 | ||
Bank of Communications | 6.060 | 6.160 | 5.960 | +0.110 | +1.85% | 21.90M | 06:21:57 | ||
BYD Co. | 234.40 | 237.80 | 230.60 | +3.60 | +1.56% | 4.41M | 06:22:15 | ||
China Construction Bank | 5.610 | 5.700 | 5.590 | 0.000 | 0.00% | 210.21M | 06:22:30 | ||
China Life Insurance | 11.46 | 11.66 | 11.40 | -0.02 | -0.17% | 7.17M | 06:22:15 | ||
China Mengniu Dairy Co. | 14.74 | 15.14 | 14.72 | -0.06 | -0.41% | 8.46M | 06:22:39 | ||
China Merchants Bank H | 35.40 | 36.00 | 35.35 | -0.05 | -0.14% | 5.45M | 06:21:28 | ||
China Petrol & Chemical H | 4.91 | 4.98 | 4.89 | -0.01 | -0.20% | 40.33M | 06:22:08 | ||
China Resources Beer Holdings | 31.20 | 32.00 | 31.20 | -0.35 | -1.11% | 3.06M | 06:22:33 | ||
China Shenhua Energy H | 38.300 | 38.700 | 37.350 | +0.650 | +1.73% | 7.04M | 06:22:17 | ||
China Unicom Hong Kong | 6.25 | 6.45 | 6.22 | -0.13 | -2.08% | 32.36M | 06:22:21 | ||
CSPC Pharma | 6.89 | 6.98 | 6.88 | -0.02 | -0.29% | 17.30M | 06:21:36 | ||
ENN Energy | 72.00 | 73.00 | 70.60 | +1.31 | +1.85% | 401.10K | 06:22:24 | ||
Geely Automobile | 9.82 | 10.04 | 9.73 | +0.12 | +1.24% | 13.97M | 06:22:20 | ||
Haidilao Intl | 18.00 | 18.50 | 18.00 | -0.26 | -1.42% | 1.91M | 06:22:25 | ||
Haier Smart Home Co | 29.40 | 29.80 | 29.15 | -0.05 | -0.17% | 3.30M | 06:22:03 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.500 | 4.420 | -0.010 | -0.23% | 233.26M | 06:22:22 | ||
JD | 120.20 | 122.00 | 118.40 | +3.00 | +2.56% | 4.84M | 06:22:43 | ||
Jd Health | 26.25 | 26.70 | 25.95 | +0.10 | +0.38% | 2.29M | 06:22:26 | ||
JD Logistics | 8.69 | 8.81 | 8.60 | +0.07 | +0.81% | 2.34M | 06:22:00 | ||
Kuaishou Technology | 55.20 | 56.85 | 55.20 | -0.55 | -0.99% | 8.84M | 06:22:27 | ||
Li Auto | 79.00 | 80.40 | 78.50 | -0.55 | -0.69% | 3.96M | 06:22:26 | ||
Li Ning Co Ltd | 20.75 | 21.10 | 20.55 | -0.10 | -0.48% | 5.47M | 06:21:32 | ||
Longfor Properties | 12.94 | 13.24 | 12.94 | -0.10 | -0.77% | 5.73M | 06:22:24 | ||
Meituan | 113.10 | 116.00 | 111.50 | -0.40 | -0.35% | 13.80M | 06:22:28 | ||
NetEase | 142.20 | 143.10 | 138.80 | +2.87 | +2.06% | 2.69M | 06:22:28 | ||
Nongfu Spring | 41.75 | 42.15 | 41.35 | +0.10 | +0.24% | 750.00K | 06:21:23 | ||
Postal Savings Bank | 4.50 | 4.59 | 4.47 | +0.03 | +0.67% | 13.67M | 06:22:28 | ||
SenseTime Group Inc B | 1.42 | 1.45 | 1.38 | +0.03 | +2.16% | 337.31M | 06:22:07 | ||
Shenzhou Int | 81.60 | 85.10 | 81.45 | -1.82 | -2.18% | 1.37M | 06:21:50 | ||
Sino Biopharmaceutical | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 15.69M | 06:22:06 | ||
SMIC | 17.14 | 17.38 | 16.72 | +0.38 | +2.27% | 33.55M | 06:22:09 | ||
Sunny Optical Tech | 46.85 | 48.20 | 44.80 | +2.05 | +4.58% | 9.79M | 06:22:18 | ||
Tencent Holdings | 383.60 | 387.80 | 377.60 | +6.20 | +1.64% | 11.26M | 06:22:40 | ||
Trip.com Group | 405.40 | 407.60 | 391.60 | -2.80 | -0.69% | 1.27M | 06:22:21 | ||
Xiaomi | 17.82 | 18.08 | 17.70 | +0.04 | +0.22% | 30.37M | 06:22:26 | ||
Xinyi Solar | 5.07 | 5.18 | 4.94 | +0.05 | +1.00% | 14.67M | 06:21:02 | ||
Xpeng | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 5.56M | 06:22:20 | ||
بيترو تشاينا | 7.74 | 7.89 | 7.71 | -0.16 | -2.03% | 92.28M | 06:22:09 | ||
تشاينا اوفر سيز | 15.06 | 15.52 | 15.06 | -0.22 | -1.44% | 5.27M | 06:22:01 | ||
تشاينا لاند | 29.65 | 30.75 | 29.60 | -0.55 | -1.82% | 4.67M | 06:22:08 | ||
تشاينا موبايل | 76.75 | 77.80 | 76.50 | +0.50 | +0.66% | 17.12M | 06:22:41 | ||
سي ان او او سي | 20.30 | 20.60 | 20.20 | -0.35 | -1.69% | 59.19M | 06:22:41 | ||
سيتيك باسيفيك | 8.17 | 8.29 | 8.15 | +0.02 | +0.25% | 4.52M | 06:21:02 | ||
فينج ان | 41.05 | 41.70 | 40.80 | +0.25 | +0.61% | 14.09M | 06:22:38 | ||
لينوفو | 11.06 | 11.36 | 11.02 | -0.26 | -2.30% | 30.65M | 06:22:14 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته