اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.46 | +1.13% | 319.88M | 4.47+1.13% | 09:06:14 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 270.6M | 1.35+2.27% | 09:01:58 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 242.02M | 5.62+1.44% | 09:05:54 | |
3988 Bank of China Ltd H | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 247.32M | 3.75+1.35% | 09:06:03 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.35 | 3.30 | +2.45% | 191.91M | 3.35+2.45% | 09:00:12 |