اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.196 | 0.182 | 0.202 | 0.183 | +7.69% | 1.93B | 0.196+7.69% | 06:59:56 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 243.64M | 1.35+2.27% | 06:59:56 | |
1398 Industrial and Commercial Bank of China | 4.50 | 4.42 | 4.52 | 4.46 | +1.81% | 215.43M | 4.50+1.81% | 08:06:41 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 207.95M | 3.74+1.08% | 08:06:45 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.64 | 0.00% | 200.25M | 0.640.00% | 06:59:58 |