اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,200.00 | 18,600.00 | +1.06% | 19.33M | 19,000.00+1.06% | 10/05 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 42,500.00 | 44,400.00 | 42,100.00 | +3.29% | 11.07M | 43,900.00+3.29% | 10/05 | |
TAR Trung An Hi-Tech Farming JSC | 5,700.00 | 5,200.00 | 5,700.00 | 4,700.00 | +9.62% | 6.52M | 5,700.00+9.62% | 10/05 | |
CEO CEO Group JSC | 18,400.00 | 18,300.00 | 18,600.00 | 18,200.00 | +0.55% | 5.35M | 18,400.00+0.55% | 10/05 | |
AAV AAV Group JSC | 6,600.00 | 6,800.00 | 7,100.00 | 6,400.00 | -2.94% | 4.4M | 6,600.00-2.94% | 10/05 |
اسم | السعر |
---|---|
CTP Minh Khang Capital Trading Public JSC | 5,500.00+500.0+10.00% |
PHN Hanoi Battery | 77,400.00+7,000.0+9.94% |
NHC Nhi Hiep Brick-Tile JSC | 30,300.00+2,700.0+9.78% |
TAR Trung An Hi-Tech | 5,700.00+500.0+9.62% |
CX8 Constrexim | 7,200.00+600.0+9.09% |
اسم | السعر |
---|---|
TXM Gypsum And Cement JSC | 5,600.00-600.0-9.68% |
SDG SADICO CAN THO | 17,900.00-1,900.0-9.60% |
VMS Vietnam Maritime Development JSC | 26,300.00-2,700.0-9.31% |
ONE ONE CORP | 6,500.00-600.0-8.45% |
BST Binh Thuan Books and Equipment JSC | 14,500.00-1,300.0-8.23% |