اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,200.00 | 18,600.00 | +1.06% | 19.33M | 19,000.00+1.06% | 10/05 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 42,500.00 | 44,400.00 | 42,100.00 | +3.29% | 11.07M | 43,900.00+3.29% | 10/05 | |
CEO CEO Group JSC | 18,400.00 | 18,300.00 | 18,600.00 | 18,200.00 | +0.55% | 5.35M | 18,400.00+0.55% | 10/05 | |
TNG Tng Investment And Trading JSC | 22,400.00 | 21,900.00 | 22,400.00 | 21,700.00 | +2.28% | 3.05M | 22,400.00+2.28% | 10/05 | |
MBS MB Securities JSC | 28,600.00 | 28,300.00 | 28,600.00 | 27,800.00 | +1.06% | 2.79M | 28,600.00+1.06% | 10/05 |
اسم | السعر |
---|---|
BVS Baoviet Securities Company | 40,000.00+2,900.0+7.82% |
TIG THANGLONG INVE | 13,000.00+500.0+4.00% |
DVM Viet Nam Medicinal Materials JSC | 12,200.00+400.00+3.39% |
PVS Petrovietnam Technical Services | 43,900.00+1,400.0+3.29% |
TNG Tng Investment And Trading JSC | 22,400.00+500.0+2.28% |
اسم | السعر |
---|---|
VC3 Vietnam Construction JSC No. 3 | 29,400.00-700.0-2.33% |
LAS LAM THAO FERTI | 20,800.00-400.0-1.89% |
TVD TVD | 13,900.00-200.0-1.42% |
PSI Petrovienam Securities | 7,700.00-100.0-1.28% |
HUT HUD - TASCO | 17,200.00-200.0-1.15% |