اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 146.95 | 146.95 | 148.75 | 146.25 | -1.41% | 6.89M | 146.95-1.41% | 21/05 | |
BDEV Barratt Developments PLC | 510.40 | 510.40 | 516.20 | 510.00 | -1.58% | 2.6M | 510.40-1.58% | 21/05 | |
RKT Reckitt Benckiser Group PLC | 4,538.00 | 4,538.00 | 4,592.00 | 4,511.00 | +0.04% | 1.81M | 4,538.00+0.04% | 21/05 | |
CRST Crest Nicholson Holdings plc | 226.40 | 226.40 | 229.60 | 222.20 | -1.05% | 1.76M | 226.40-1.05% | 21/05 | |
PSN Persimmon PLC | 1,455.00 | 1,455.00 | 1,468.50 | 1,448.50 | -0.34% | 914.37K | 1,455.00-0.34% | 21/05 |
اسم | السعر |
---|---|
GFRD Galliford Try | 272.00+7.00+2.64% |
BKGH Berkeley | 5,305.00+5.0+0.09% |
RKT Reckitt Benckiser | 4,538.00+2.0+0.04% |
PSN Persimmon | 1,455.00-5.0-0.34% |
CRST Crest Nicholson | 226.40-2.40-1.05% |
اسم | السعر |
---|---|
BDEV Barratt Developments | 510.40-8.20-1.58% |
TW Taylor Wimpey | 146.95-2.10-1.41% |
RDW Redrow | 725.00-9.00-1.23% |
BWY Bellway | 2,748.00-32.0-1.15% |
VTYV Vistry Group | 1,292.00-15.00-1.15% |