اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 06:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 06:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 06:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 | |
0728 China Telecom | 4.49 | 4.48 | 4.56 | 4.46 | +0.22% | 102.48M | 4.49+0.22% | 06:59:56 |
اسم | السعر |
---|---|
2196 Shanghai Fosun Pharmaceutical | 13.06+0.82+6.70% |
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1211 BYD Co. | 232.60+13.00+5.92% |
2238 Guangzhou Automobile Group | 3.32+0.18+5.73% |
2333 Great Wall Motor | 14.06+0.58+4.30% |
اسم | السعر |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.24-0.59-6.00% |
9995 Remegen | 24.15-1.20-4.73% |
3347 Tigermed | 31.40-1.50-4.56% |
1776 GF Securities Co Ltd | 6.98-0.10-1.41% |
2600 تشالكو | 5.76-0.080-1.37% |