اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.25 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.28 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |