| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.37 | 4.37 | 4.25 | -2.52% | 358.45M | 4.26-2.52% | 10:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 09:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.62 | 25.43 | 26.18 | 24.44 | +0.75% | 181.85M | 25.62+0.75% | 10:00:00 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.09 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 09:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.93 | 19.56 | 19.55 | 18.86 | -3.22% | 177.31M | 18.93-3.22% | 10:00:00 |
| اسم | السعر |
|---|---|
1024 Kuaishou Technology | 59.15+1.00+1.72% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
002459 JA Solar Technology | 15.32+0.23+1.52% |
PDD PDD Holdings DRC | 147.09+1.64+1.13% |
688036 Shenzhen Transsion | 139.08+1.35+0.98% |
| اسم | السعر |
|---|---|
6865 Flat Glass | 16.04-0.88-5.20% |
1880 China Tourism Group Duty Free | 70.75-3.25-4.39% |
688599 Trina Solar Co | 21.89-0.94-4.12% |
BABA علي بابا | 82.69-3.44-3.99% |
603659 Shanghai Putailai New Energy | 16.92-0.70-3.97% |