اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 282.26M | 1.35+2.27% | 09:17:38 | |
3800 GCL-Poly Energy Holdings Ltd | 1.46 | 1.46 | 1.51 | 1.42 | 0.00% | 139.47M | 1.460.00% | 09:19:44 | |
1810 Xiaomi Corp | 17.88 | 17.48 | 18.14 | 17.56 | +2.29% | 79.76M | 17.88+2.29% | 09:01:53 | |
9988 Alibaba Group Holding Ltd | 76.75 | 74.90 | 77.50 | 76.45 | +2.47% | 54.84M | 76.75+2.47% | 08:53:00 | |
0241 Alibaba Health Information Technology Ltd | 3.38 | 3.28 | 3.45 | 3.29 | +3.05% | 53.42M | 3.38+3.05% | 09:20:01 |
اسم | السعر |
---|---|
1211 BYD Co. | 232.80+13.20+6.01% |
9626 Bilibili | 117.40+6.20+5.58% |
2015 Li Auto | 82.20+4.05+5.18% |
0881 Zhongsheng | 14.80+0.66+4.67% |
6862 Haidilao Intl | 18.20+0.84+4.84% |
اسم | السعر |
---|---|
0268 Kingdee Int Software | 7.86-0.14-1.75% |
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |
6160 Beigene | 87.30-1.25-1.41% |
3800 GCL-Poly Energy | 1.460.000.00% |
0322 تينجاي القابضة | 9.52-0.03-0.31% |