| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.93 | 0.92 | 0.93 | 0.91 | +1.09% | 138.84M | 0.93+1.09% | 08:06:56 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 109.33M | 4.480.00% | 08:04:01 | |
1548 Genscript Biotech Corp | 8.01 | 10.00 | 8.50 | 7.43 | -19.90% | 83.18M | 8.01-19.90% | 06:59:51 | |
1810 Xiaomi Corp | 17.90 | 17.48 | 18.14 | 17.56 | +2.40% | 69.92M | 17.90+2.40% | 08:06:13 | |
9988 Alibaba Group Holding Ltd | 77.00 | 74.90 | 77.50 | 76.45 | +2.80% | 49.81M | 77.00+2.80% | 08:11:22 |
| اسم | السعر |
|---|---|
1066 Shandong Weigao Medical Polymer | 4.65+0.19+4.33% |
0700 Tencent Holdings | 373.60+13.80+3.84% |
0241 Alibaba Health Information Tech | 3.41+0.13+3.96% |
3690 Meituan | 109.20+4.10+3.90% |
0168 Tsingtao Brewery | 57.15+1.90+3.44% |
| اسم | السعر |
|---|---|
1548 Genscript Biotech Corp | 8.00-2.00-20.00% |
1797 East Buy Holding | 17.22-1.12-6.11% |
1310 HKBN Ltd | 2.51-0.08-3.09% |
1801 Innovent Biologics | 34.35-0.85-2.41% |
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |