| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 6.53 | 6.42 | 6.57 | 6.43 | +1.71% | 62.23M | 6.53+1.71% | 10:04:27 | |
0981 Semiconductor Manufacturing International Corp | 16.80 | 16.54 | 17.38 | 16.60 | +1.57% | 59.46M | 16.80+1.57% | 10:04:04 | |
0992 مجموعة لينوفو | 11.30 | 11.22 | 11.62 | 11.16 | +0.71% | 55.77M | 11.30+0.71% | 10:04:14 | |
1691 Js Global Lifestyle Company Ltd | 1.54 | 1.50 | 1.56 | 1.50 | +2.67% | 53.05M | 1.54+2.67% | 09:47:19 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13.92 | 13.06 | 14.10 | 13.28 | +6.58% | 47.27M | 13.92+6.58% | 09:58:29 |
| اسم | السعر |
|---|---|
0656 Fosun International | 4.88+0.50+11.42% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
1211 BYD Co. | 232.60+13.00+5.92% |
1347 Hua Hong Semiconductor Ltd | 20.30+1.07+5.54% |
0316 Orient Overseas Int | 139.60+6.80+5.12% |
| اسم | السعر |
|---|---|
1997 Wharf Real Estate | 22.40-0.25-1.10% |
0016 اس ايتش كي | 74.70-0.60-0.80% |
1193 China Resources Gas | 26.85-0.30-1.10% |
0066 MTR | 26.40-0.10-0.38% |
1929 Chow Tai Fook Jewellery Group | 9.96-0.08-0.80% |