اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 380.17M | 4.47+1.13% | 09:42:57 | |
0939 China Construction Bank Corp | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 291.29M | 5.61+1.26% | 09:42:49 | |
3988 Bank of China Ltd H | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 282.97M | 3.75+1.35% | 09:43:10 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 151.47M | 0.920.00% | 09:47:32 | |
1548 Genscript Biotech Corp | 8.17 | 10.00 | 8.50 | 7.43 | -18.30% | 94.33M | 8.17-18.30% | 08:56:57 |
اسم | السعر |
---|---|
1211 BYD Co. | 232.80+13.20+6.01% |
9992 Pop Mart Intl | 39.20+2.10+5.66% |
0867 China Medical System | 6.92+0.31+4.69% |
0700 Tencent Holdings | 375.20+15.40+4.28% |
0175 Geely Automobile | 9.86+0.39+4.12% |
اسم | السعر |
---|---|
1548 Genscript Biotech Corp | 8.13-1.87-18.70% |
9688 Zai Lab | 14.24-0.40-2.73% |
1801 Innovent Biologics | 34.35-0.85-2.41% |
0268 Kingdee Int Software | 7.85-0.15-1.88% |
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |