اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 06:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 06:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 06:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 | |
0728 China Telecom | 4.49 | 4.48 | 4.56 | 4.46 | +0.22% | 102.48M | 4.49+0.22% | 06:59:56 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1211 BYD Co. | 232.60+13.00+5.92% |
2015 Li Auto | 82.65+4.50+5.76% |
0175 Geely Automobile | 9.90+0.43+4.54% |
2333 Great Wall Motor | 14.06+0.58+4.30% |
اسم | السعر |
---|---|
1801 Innovent Biologics | 34.35-0.85-2.41% |
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |
0268 Kingdee Int Software | 7.91-0.09-1.13% |
6160 Beigene | 87.90-0.65-0.73% |
0016 اس ايتش كي | 75.00-0.30-0.40% |