اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 415.36M | 4.47+1.13% | 10:18:43 | |
0939 China Construction Bank Corp | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 337.61M | 5.61+1.26% | 10:18:59 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 298.31M | 3.74+1.08% | 10:18:42 | |
1288 Agricultural Bank Of China | 3.36 | 3.27 | 3.36 | 3.30 | +2.75% | 260.49M | 3.36+2.75% | 10:19:01 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 159.55M | 4.480.00% | 10:18:20 |
اسم | السعر |
---|---|
0144 تشاينا مير هلدجيس | 11.68+0.56+5.04% |
0392 Beijing Enterprises Holdings | 28.50+1.00+3.64% |
1816 CGN Power Co Ltd | 3.11+0.120+4.01% |
0083 سينو لاند | 8.57+0.27+3.25% |
0823 Link Real Estate | 33.85+1.05+3.20% |
اسم | السعر |
---|---|
1972 Swire Properties Close Only | 14.16-0.18-1.26% |
0016 اس ايتش كي | 74.50-0.80-1.06% |
0066 MTR | 26.30-0.20-0.75% |
2611 Guotai Junan Securities | 7.80-0.06-0.76% |
1044 هنجان انتل | 27.10-0.10-0.37% |