اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.11 | 4.01 | 0.00% | 227.54M | 4.080.00% | 06:30:00 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 06:59:37 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.02 | 15.04 | 16.15 | 15.41 | +6.52% | 176.95M | 16.02+6.52% | 06:11:05 | |
000100 TCL Corp | 4.30 | 4.28 | 4.34 | 4.24 | +0.47% | 158.21M | 4.30+0.47% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 8.09 | 8.25 | 8.26 | 8.02 | -1.94% | 147.94M | 8.09-1.94% | 06:30:00 |
اسم | السعر |
---|---|
0656 Fosun International | 4.74+0.36+8.22% |
601919 COSCO Shipping | 16.02+0.98+6.52% |
1347 Hua Hong Semiconductor Ltd | 20.25+1.01+5.28% |
0175 Geely Automobile | 9.92+0.45+4.75% |
0823 Link Real Estate | 34.25+1.45+4.42% |
اسم | السعر |
---|---|
601727 Shanghai Electric | 3.91-0.30-7.13% |
2727 Shanghai Electric H | 1.52-0.050-3.18% |
601877 Zhejiang Chint Electrics | 20.91-0.46-2.15% |
600837 Haitong Securities | 8.12-0.17-2.05% |
000002 China Vanke A | 8.09-0.16-1.94% |