اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5.76 | 5.69 | 5.87 | 5.66 | +1.23% | 50.14M | 5.76+1.23% | 09:49:29 | |
0688 تشاينا اوفر سيز | 15.16 | 14.74 | 15.40 | 14.88 | +2.85% | 13.31M | 15.16+2.85% | 09:22:15 | |
0960 Longfor Properties Co Ltd | 12.60 | 12.30 | 13.00 | 12.32 | +2.44% | 10.59M | 12.60+2.44% | 09:43:20 | |
3900 Greentown China Holdings Ltd | 7.99 | 7.63 | 8.17 | 7.75 | +4.72% | 9.42M | 7.99+4.72% | 09:50:38 | |
1109 تشاينا ريسورسيز لاند | 29.30 | 28.40 | 29.50 | 28.55 | +3.17% | 8.67M | 29.30+3.17% | 09:50:40 |
اسم | السعر |
---|---|
3900 Greentown China | 7.99+0.36+4.72% |
1209 China Resources Mixc | 28.10+0.90+3.31% |
0688 تشاينا اوفر سيز | 15.22+0.48+3.26% |
1109 تشاينا لاند | 29.30+0.90+3.17% |
0960 Longfor Properties | 12.62+0.32+2.60% |
اسم | السعر |
---|---|
2007 Country Garden Holdings | 0.480.000.00% |
1908 C&D Intl Investment | 15.78+0.02+0.13% |
6098 Country Garden Services | 5.76+0.07+1.23% |
2423 Ke Holdings | 44.80+0.90+2.05% |
0004 وارف هولدينج | 23.80+0.55+2.37% |