اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 06:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 06:59:37 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 161.11M | 0.78+4.00% | 06:59:49 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 06:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1811 CGN New Energy | 2.69+0.120+4.67% |
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
1316 Nexteer Automotive Group Ltd | 4.20+0.17+4.22% |
1359 China Cinda Asset Management | 0.78+0.030+4.00% |
اسم | السعر |
---|---|
2099 تشاينا غولد إنترناشونال ريس كورب | 51.85-2.05-3.80% |
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
3996 China Energy Engineering | 0.890.000.00% |
3320 China Resources Pharma | 5.80+0.01+0.17% |
0728 China Telecom | 4.49+0.01+0.22% |