اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 243.64M | 1.35+2.27% | 06:59:56 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.93 | 0.91 | +1.09% | 138.43M | 0.93+1.09% | 06:59:55 | |
1810 Xiaomi Corp | 17.92 | 17.48 | 18.14 | 17.56 | +2.52% | 67.57M | 17.92+2.52% | 06:59:54 | |
0981 Semiconductor Manufacturing International Corp | 16.96 | 16.54 | 17.38 | 16.60 | +2.54% | 46.07M | 16.96+2.54% | 06:59:52 | |
0992 مجموعة لينوفو | 11.42 | 11.22 | 11.62 | 11.16 | +1.78% | 39.12M | 11.42+1.78% | 06:59:57 |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 36.75+2.95+8.73% |
1347 Hua Hong Semiconductor Ltd | 20.25+1.01+5.28% |
9626 Bilibili | 116.40+5.20+4.68% |
0700 Tencent Holdings | 374.20+14.40+4.00% |
3690 Meituan | 109.00+3.90+3.71% |
اسم | السعر |
---|---|
1797 East Buy Holding | 17.22-1.12-6.11% |
0909 Ming Yuan Cloud | 2.40-0.07-2.83% |
3896 Kingsoft Cloud Holdings | 1.51-0.03-1.95% |
0268 Kingdee Int Software | 7.91-0.09-1.13% |
9959 Linklogis | 2.04-0.02-0.97% |