اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 06:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 06:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 06:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 | |
0728 China Telecom | 4.49 | 4.48 | 4.56 | 4.46 | +0.22% | 102.48M | 4.49+0.22% | 06:59:56 |
اسم | السعر |
---|---|
0012 هندرسون لاند | 25.35+1.05+4.32% |
0688 تشاينا اوفر سيز | 15.28+0.54+3.66% |
6186 China Feihe | 4.00+0.13+3.36% |
0123 Yuexiu Property Co | 5.85+0.180+3.17% |
1109 تشاينا لاند | 29.30+0.90+3.17% |
اسم | السعر |
---|---|
0016 اس ايتش كي | 75.00-0.30-0.40% |
1044 هنجان انتل | 27.15-0.05-0.18% |
0008 PCCW | 3.89-0.01-0.13% |
2328 PICC Property & Casualty | 10.160.000.00% |
0728 China Telecom | 4.49+0.01+0.22% |