| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 447.04M | 4.48+1.36% | 10:59:06 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 378.57M | 5.62+1.44% | 10:59:33 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 326.4M | 3.73+0.81% | 10:59:32 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 303.1M | 1.35+2.27% | 10:09:13 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 276.07M | 3.35+2.45% | 10:52:07 |
| اسم | السعر |
|---|---|
0285 BYD Electronic Int | 36.25+2.45+7.25% |
2196 Shanghai Fosun Pharmaceutical | 13.06+0.82+6.70% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
0371 Beijing Enterprises Water | 2.68+0.19+7.63% |
| اسم | السعر |
|---|---|
9669 Beisen Holding | 5.10-1.08-17.48% |
2291 Lepu Scientech Medical Technology | 14.14-1.70-10.73% |
2252 Shanghai MicroPort MedBot | 12.92-1.60-11.02% |
1797 East Buy Holding | 16.52-1.82-9.92% |
2157 Lepu Biopharma | 4.76-0.40-7.75% |