اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.48 | 1.47 | 1.50 | 1.43 | +0.68% | 122.17M | 1.48+0.68% | 08:20:43 | |
1176 Zhuguang Holdings Group Co Ltd | 0.198 | 0.195 | 0.203 | 0.194 | +1.54% | 78.48M | 0.198+1.54% | 08:19:02 | |
0813 Shimao Property Holdings Ltd | 0.96 | 0.99 | 1.02 | 0.96 | -3.03% | 60.23M | 0.96-3.03% | 08:20:13 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.40 | 0.41 | 0.40 | 0.00% | 58.26M | 0.400.00% | 08:20:38 | |
6098 Country Garden Services Holdings Co Ltd | 5.74 | 5.69 | 5.87 | 5.66 | +0.88% | 43.98M | 5.74+0.88% | 08:20:34 |
اسم | السعر |
---|---|
2669 China Overseas Property Holdings | 5.52+0.23+4.35% |
2233 West China Cement | 1.09+0.030+2.83% |
0012 هندرسون لاند | 25.30+1.00+4.12% |
0688 تشاينا اوفر سيز | 15.26+0.52+3.53% |
2128 China Lesso Group | 3.73+0.14+3.90% |
اسم | السعر |
---|---|
9993 Radiance | 2.71-0.10-3.56% |
6666 Evergrande Property | 0.75-0.02-2.60% |
0095 LVGEM China Real Estate | 0.76-0.020-2.56% |
1997 Wharf Real Estate | 22.35-0.30-1.32% |
1735 Central Holding Group Co Ltd | 8.28-0.07-0.84% |